Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.080 | 425.000 | 110,000 | 280,000 | 0.280 | 40,000 | 0.081 | 70,000 | 0.081 |
17/10/2025 | 0.101 | 414.000 | 100,000 | 250,000 | 0.250 | 50,000 | 0.101 | 50,000 | 0.102 |
16/10/2025 | 0.081 | 424.400 | 20,000 | 250,000 | 0.250 | 10,000 | 0.078 | 10,000 | 0.081 |
15/10/2025 | 0.080 | 427.800 | 0 | 250,000 | 0.250 | ||||
14/10/2025 | 0.088 | 420.000 | 320,000 | 250,000 | 0.250 | 240,000 | 0.080 | 80,000 | 0.087 |
13/10/2025 | 0.074 | 432.800 | 510,000 | 410,000 | 0.410 | 430,000 | 0.073 | 80,000 | 0.077 |
10/10/2025 | 0.060 | 444.600 | 290,000 | 760,000 | 0.760 | 290,000 | 0.060 | ||
09/10/2025 | 0.056 | 456.800 | 110,000 | 1,050,000 | 1.050 | 110,000 | 0.056 | ||
08/10/2025 | 0.059 | 445.000 | 210,000 | 940,000 | 0.940 | 210,000 | 0.059 | ||
06/10/2025 | 0.056 | 448.400 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.057 | ||
03/10/2025 | 0.056 | 450.200 | 100,000 | 950,000 | 0.950 | 100,000 | 0.056 | ||
02/10/2025 | 0.055 | 451.200 | 400,000 | 1,050,000 | 1.050 | 400,000 | 0.055 | ||
30/09/2025 | 0.062 | 442.000 | 0 | 650,000 | 0.650 | ||||
29/09/2025 | 0.062 | 442.200 | 110,000 | 650,000 | 0.650 | 110,000 | 0.062 | ||
26/09/2025 | 0.070 | 430.200 | 0 | 540,000 | 0.540 | ||||
25/09/2025 | 0.068 | 435.600 | 30,000 | 540,000 | 0.540 | 20,000 | 0.067 | 10,000 | 0.068 |
24/09/2025 | 0.061 | 438.200 | 100,000 | 550,000 | 0.550 | 100,000 | 0.061 | ||
23/09/2025 | 0.062 | 437.400 | 0 | 650,000 | 0.650 | ||||
22/09/2025 | 0.061 | 442.600 | 700,000 | 650,000 | 0.650 | 650,000 | 0.061 | 50,000 | 0.057 |
19/09/2025 | 0.060 | 445.000 | 970,000 | 1,250,000 | 1.250 | 770,000 | 0.060 | 200,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |