Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19028 BPKUASO@EP2602A (PUT)
Nominal 
0.053 +0.019 (+55.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.034 | 76.000 | 1,237,000 | 8,659,000 | 12.370 | 500,000 | 0.034 | 237,000 | 0.032 |
| 15/10/2025 | 0.032 | 76.500 | 2,919,000 | 8,922,000 | 12.746 | 1,178,000 | 0.035 | 1,611,000 | 0.034 |
| 14/10/2025 | 0.040 | 75.000 | 19,497,000 | 8,489,000 | 12.127 | 16,715,000 | 0.034 | 2,600,000 | 0.026 |
| 13/10/2025 | 0.029 | 80.450 | 30,009,000 | 22,604,000 | 32.291 | 25,235,000 | 0.032 | 4,077,000 | 0.030 |
| 10/10/2025 | 0.018 | 83.900 | 3,000 | 43,762,000 | 62.517 | 2,000 | 0.016 | 1,000 | 0.018 |
| 09/10/2025 | 0.015 | 88.800 | 2,140,000 | 43,763,000 | 62.519 | 2,140,000 | 0.015 | ||
| 08/10/2025 | 0.017 | 85.750 | 759,000 | 41,623,000 | 59.461 | 500,000 | 0.017 | 259,000 | 0.017 |
| 06/10/2025 | 0.016 | 87.700 | 1,629,000 | 41,864,000 | 59.806 | 945,000 | 0.017 | 684,000 | 0.017 |
| 03/10/2025 | 0.017 | 88.700 | 3,379,000 | 42,125,000 | 60.179 | 2,949,000 | 0.017 | 404,000 | 0.018 |
| 02/10/2025 | 0.016 | 91.850 | 17,289,000 | 44,670,000 | 63.814 | 2,261,000 | 0.015 | 14,699,000 | 0.016 |
| 30/09/2025 | 0.022 | 84.600 | 9,606,000 | 32,232,000 | 46.046 | 4,537,000 | 0.028 | 4,898,000 | 0.025 |
| 29/09/2025 | 0.028 | 78.900 | 10,646,000 | 31,871,000 | 45.530 | 164,000 | 0.031 | 10,435,000 | 0.030 |
| 26/09/2025 | 0.037 | 75.600 | 6,658,000 | 21,600,000 | 30.857 | 4,398,000 | 0.037 | 2,087,000 | 0.036 |
| 25/09/2025 | 0.035 | 78.150 | 17,855,000 | 23,911,000 | 34.159 | 999,000 | 0.037 | 16,626,000 | 0.036 |
| 24/09/2025 | 0.040 | 76.850 | 7,326,000 | 8,284,000 | 11.834 | 1,488,000 | 0.040 | 5,641,000 | 0.040 |
| 23/09/2025 | 0.043 | 74.050 | 2,587,000 | 4,131,000 | 5.901 | 933,000 | 0.049 | 1,487,000 | 0.045 |
| 22/09/2025 | 0.049 | 74.000 | 3,897,000 | 3,577,000 | 5.110 | 2,025,000 | 0.052 | 1,766,000 | 0.051 |
| 19/09/2025 | 0.045 | 75.800 | 7,592,000 | 3,836,000 | 5.480 | 4,697,000 | 0.048 | 2,845,000 | 0.048 |
| 18/09/2025 | 0.041 | 76.350 | 3,567,000 | 5,688,000 | 8.126 | 2,394,000 | 0.040 | 1,173,000 | 0.038 |
| 17/09/2025 | 0.037 | 78.200 | 6,249,000 | 6,909,000 | 9.870 | 2,239,000 | 0.038 | 3,900,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |