19016 MB-ZAOL@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19016 MB-ZAOL@EC2602B (CALL)

Nominal

0.172 +0.001 (+0.585%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.171	18.620	9,306,000	0	0.000	4,653,000	0.179	4,653,000	0.179
03/09/2025	0.187	19.130	6,178,000	0	0.000	3,089,000	0.208	3,089,000	0.208
02/09/2025	0.214	19.870	2,524,000	0	0.000	1,312,000	0.228	1,212,000	0.231
01/09/2025	0.231	20.200	3,264,000	100,000	0.250	1,582,000	0.221	1,682,000	0.222
29/08/2025	0.220	19.720	4,930,000	0	0.000	2,465,000	0.224	2,465,000	0.225
28/08/2025	0.198	19.080	5,476,000	0	0.000	2,738,000	0.205	2,738,000	0.205
27/08/2025	0.220	19.740	7,308,000	0	0.000	3,654,000	0.228	3,654,000	0.227
26/08/2025	0.227	19.850	10,504,000	0	0.000	5,252,000	0.225	5,252,000	0.225
25/08/2025	0.237	20.120	8,144,000	0	0.000	4,072,000	0.237	4,072,000	0.237
22/08/2025	0.255	20.360	892,000	0	0.000	446,000	0.238	446,000	0.234
21/08/2025	0.243	20.080	480,000	0	0.000	240,000	0.243	240,000	0.245
20/08/2025		18.770	0	0	0.000
19/08/2025		19.060	0	0	0.000
18/08/2025		19.650	0	0	0.000
15/08/2025		19.050	0	0	0.000
14/08/2025		18.450	0	0	0.000
13/08/2025		17.980	0	0	0.000
12/08/2025		17.880	0	0	0.000
11/08/2025		17.310	0	0	0.000
08/08/2025		17.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.