Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19013 HSKUASO@EP2603A (PUT)
Nominal 
0.157 +0.023 (+17.164%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.134 | 76.000 | 24,235,000 | 2,655,000 | 3.320 | 10,580,000 | 0.134 | 12,850,000 | 0.134 |
| 15/10/2025 | 0.133 | 76.500 | 5,860,000 | 385,000 | 0.480 | 2,960,000 | 0.135 | 2,850,000 | 0.135 |
| 14/10/2025 | 0.145 | 75.000 | 2,935,000 | 495,000 | 0.620 | 1,830,000 | 0.127 | 1,035,000 | 0.139 |
| 13/10/2025 | 0.105 | 80.450 | 11,450,000 | 1,290,000 | 1.610 | 5,105,000 | 0.107 | 2,080,000 | 0.107 |
| 10/10/2025 | 0.089 | 83.900 | 1,635,000 | 4,315,000 | 5.390 | 1,555,000 | 0.082 | ||
| 09/10/2025 | 0.070 | 88.800 | 4,110,000 | 5,870,000 | 7.340 | 1,560,000 | 0.085 | 10,000 | 0.070 |
| 08/10/2025 | 0.080 | 85.750 | 6,030,000 | 7,420,000 | 9.280 | 3,355,000 | 0.082 | 5,000 | 0.081 |
| 06/10/2025 | 0.074 | 87.700 | 7,490,000 | 10,770,000 | 13.460 | 5,795,000 | 0.075 | ||
| 03/10/2025 | 0.073 | 88.700 | 12,295,000 | 16,565,000 | 20.710 | 8,210,000 | 0.075 | 245,000 | 0.075 |
| 02/10/2025 | 0.065 | 91.850 | 28,760,000 | 24,530,000 | 30.660 | 7,185,000 | 0.066 | 14,230,000 | 0.067 |
| 30/09/2025 | 0.085 | 84.600 | 62,135,000 | 17,485,000 | 21.860 | 17,000,000 | 0.105 | 30,315,000 | 0.104 |
| 29/09/2025 | 0.113 | 78.900 | 40,425,000 | 4,170,000 | 5.210 | 15,925,000 | 0.117 | 18,070,000 | 0.117 |
| 26/09/2025 | 0.133 | 75.600 | 25,265,000 | 2,025,000 | 2.530 | 12,730,000 | 0.124 | 10,285,000 | 0.123 |
| 25/09/2025 | 0.116 | 78.150 | 51,105,000 | 4,470,000 | 5.590 | 20,615,000 | 0.118 | 22,480,000 | 0.117 |
| 24/09/2025 | 0.124 | 76.850 | 24,680,000 | 2,605,000 | 3.260 | 9,560,000 | 0.126 | 9,210,000 | 0.126 |
| 23/09/2025 | 0.143 | 74.050 | 42,520,000 | 2,955,000 | 3.690 | 19,100,000 | 0.151 | 19,165,000 | 0.151 |
| 22/09/2025 | 0.143 | 74.000 | 51,825,000 | 2,890,000 | 3.610 | 21,505,000 | 0.147 | 22,855,000 | 0.147 |
| 19/09/2025 | 0.134 | 75.800 | 51,320,000 | 1,540,000 | 1.930 | 21,785,000 | 0.135 | 21,730,000 | 0.136 |
| 18/09/2025 | 0.130 | 76.350 | 51,270,000 | 1,595,000 | 1.990 | 24,240,000 | 0.121 | 24,780,000 | 0.121 |
| 17/09/2025 | 0.122 | 78.200 | 38,500,000 | 1,055,000 | 1.320 | 18,180,000 | 0.126 | 19,180,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |