Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19013 HSKUASO@EP2603A (PUT)
Nominal 
0.178 +0.012 (+7.229%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.166 | 73.600 | 46,370,000 | 160,000 | 0.200 | 22,740,000 | 0.163 | 22,740,000 | 0.162 |
| 29/08/2025 | 0.153 | 75.350 | 70,925,000 | 160,000 | 0.200 | 34,680,000 | 0.153 | 34,840,000 | 0.152 |
| 28/08/2025 | 0.148 | 76.450 | 19,000,000 | 0 | 0.000 | 9,500,000 | 0.149 | 9,400,000 | 0.148 |
| 27/08/2025 | 0.149 | 76.450 | 12,945,000 | 100,000 | 0.130 | 6,385,000 | 0.138 | 5,110,000 | 0.136 |
| 26/08/2025 | 0.133 | 79.100 | 75,355,000 | 1,375,000 | 1.720 | 35,610,000 | 0.133 | 35,550,000 | 0.133 |
| 25/08/2025 | 0.136 | 78.750 | 108,145,000 | 1,435,000 | 1.790 | 51,565,000 | 0.140 | 52,915,000 | 0.140 |
| 22/08/2025 | 0.162 | 74.900 | 59,900,000 | 85,000 | 0.110 | 29,950,000 | 0.166 | 29,950,000 | 0.166 |
| 21/08/2025 | 0.182 | 71.750 | 2,100,000 | 85,000 | 0.110 | 1,050,000 | 0.180 | 1,050,000 | 0.184 |
| 20/08/2025 | 0.182 | 71.900 | 11,810,000 | 85,000 | 0.110 | 6,000,000 | 0.190 | 5,810,000 | 0.191 |
| 19/08/2025 | 0.169 | 74.000 | 2,800,000 | 275,000 | 0.340 | 1,450,000 | 0.170 | 1,350,000 | 0.169 |
| 18/08/2025 | 0.171 | 73.700 | 13,105,000 | 375,000 | 0.470 | 6,430,000 | 0.169 | 6,575,000 | 0.168 |
| 15/08/2025 | 0.168 | 74.800 | 3,500,000 | 230,000 | 0.290 | 1,590,000 | 0.170 | 1,315,000 | 0.168 |
| 14/08/2025 | 0.164 | 75.200 | 36,650,000 | 505,000 | 0.630 | 17,530,000 | 0.160 | 17,950,000 | 0.159 |
| 13/08/2025 | 0.168 | 74.950 | 8,195,000 | 85,000 | 0.110 | 4,070,000 | 0.179 | 4,125,000 | 0.179 |
| 12/08/2025 | 0.190 | 71.600 | 11,480,000 | 30,000 | 0.040 | 5,725,000 | 0.172 | 5,585,000 | 0.172 |
| 11/08/2025 | 0.144 | 78.900 | 1,350,000 | 170,000 | 0.210 | 680,000 | 0.147 | 670,000 | 0.148 |
| 08/08/2025 | 0.144 | 79.150 | 4,800,000 | 180,000 | 0.230 | 2,400,000 | 0.143 | 2,400,000 | 0.143 |
| 07/08/2025 | 0.139 | 80.000 | 14,475,000 | 180,000 | 0.230 | 7,085,000 | 0.138 | 7,265,000 | 0.138 |
| 06/08/2025 | 0.141 | 79.900 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.146 | 1,640,000 | 0.146 |
| 05/08/2025 | 0.148 | 79.150 | 16,910,000 | 0 | 0.000 | 8,455,000 | 0.153 | 8,455,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |