Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19012 HSMTUAN@EC2606A (CALL)
Nominal 
0.058 +0.002 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.056 | 101.700 | 34,960,000 | 13,870,000 | 11.560 | 14,860,000 | 0.060 | 17,820,000 | 0.062 |
| 27/08/2025 | 0.100 | 116.300 | 21,320,000 | 10,910,000 | 9.090 | 11,370,000 | 0.105 | 8,400,000 | 0.107 |
| 26/08/2025 | 0.112 | 120.000 | 17,300,000 | 13,880,000 | 11.570 | 6,440,000 | 0.117 | 10,360,000 | 0.116 |
| 25/08/2025 | 0.121 | 122.300 | 123,770,000 | 9,960,000 | 8.300 | 57,390,000 | 0.120 | 61,290,000 | 0.119 |
| 22/08/2025 | 0.105 | 118.400 | 12,160,000 | 6,060,000 | 5.050 | 5,160,000 | 0.102 | 6,950,000 | 0.101 |
| 21/08/2025 | 0.101 | 117.100 | 20,160,000 | 4,270,000 | 3.560 | 10,510,000 | 0.107 | 9,370,000 | 0.111 |
| 20/08/2025 | 0.116 | 120.800 | 17,530,000 | 5,410,000 | 4.510 | 10,140,000 | 0.115 | 6,690,000 | 0.114 |
| 19/08/2025 | 0.117 | 120.800 | 11,350,000 | 8,860,000 | 7.380 | 7,810,000 | 0.117 | 3,440,000 | 0.118 |
| 18/08/2025 | 0.121 | 121.500 | 29,450,000 | 13,230,000 | 11.030 | 15,590,000 | 0.125 | 13,750,000 | 0.127 |
| 15/08/2025 | 0.122 | 121.700 | 43,520,000 | 15,070,000 | 12.560 | 18,370,000 | 0.121 | 24,410,000 | 0.121 |
| 14/08/2025 | 0.135 | 124.400 | 34,790,000 | 9,030,000 | 7.530 | 14,830,000 | 0.140 | 19,830,000 | 0.139 |
| 13/08/2025 | 0.135 | 124.300 | 21,560,000 | 4,030,000 | 3.360 | 8,830,000 | 0.132 | 12,440,000 | 0.132 |
| 12/08/2025 | 0.120 | 119.400 | 7,970,000 | 420,000 | 0.350 | 3,860,000 | 0.120 | 3,820,000 | 0.120 |
| 11/08/2025 | 0.122 | 119.200 | 1,290,000 | 460,000 | 0.380 | 450,000 | 0.125 | 840,000 | 0.124 |
| 08/08/2025 | 0.131 | 120.800 | 1,270,000 | 70,000 | 0.060 | 600,000 | 0.134 | 670,000 | 0.133 |
| 07/08/2025 | 0.136 | 122.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.135 | 900,000 | 0.136 |
| 06/08/2025 | 0.134 | 121.100 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.134 | 1,100,000 | 0.134 |
| 05/08/2025 | 0.143 | 122.900 | 40,000 | 0 | 0.000 | 20,000 | 0.144 | 20,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |