Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19006 CTXIAMI@EC2511A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.010 | 45.960 | 0 | 12,912,000 | 18.990 | ||||
| 16/10/2025 | 0.010 | 47.700 | 452,000 | 12,912,000 | 18.990 | ||||
| 15/10/2025 | 0.014 | 49.480 | 0 | 12,912,000 | 18.990 | ||||
| 14/10/2025 | 0.015 | 48.620 | 476,000 | 12,912,000 | 18.990 | 460,000 | 0.014 | ||
| 13/10/2025 | 0.016 | 49.080 | 2,126,000 | 13,372,000 | 19.660 | 778,000 | 0.016 | 512,000 | 0.015 |
| 10/10/2025 | 0.018 | 52.050 | 3,768,000 | 13,638,000 | 20.060 | 708,000 | 0.022 | 2,442,000 | 0.023 |
| 09/10/2025 | 0.031 | 53.350 | 3,828,000 | 11,904,000 | 17.510 | 1,778,000 | 0.034 | 1,656,000 | 0.033 |
| 08/10/2025 | 0.031 | 53.850 | 9,738,000 | 12,026,000 | 17.690 | 4,344,000 | 0.029 | 5,154,000 | 0.029 |
| 06/10/2025 | 0.034 | 53.850 | 10,764,000 | 11,216,000 | 16.490 | 4,970,000 | 0.040 | 5,292,000 | 0.039 |
| 03/10/2025 | 0.050 | 55.000 | 22,240,000 | 10,894,000 | 16.020 | 10,270,000 | 0.054 | 11,114,000 | 0.053 |
| 02/10/2025 | 0.065 | 55.800 | 52,166,000 | 10,050,000 | 14.780 | 25,178,000 | 0.065 | 23,222,000 | 0.065 |
| 30/09/2025 | 0.055 | 54.000 | 41,200,000 | 12,006,000 | 17.660 | 23,952,000 | 0.053 | 15,772,000 | 0.055 |
| 29/09/2025 | 0.055 | 53.550 | 55,974,000 | 20,186,000 | 29.690 | 23,176,000 | 0.056 | 31,230,000 | 0.056 |
| 26/09/2025 | 0.065 | 54.650 | 82,888,000 | 12,132,000 | 17.840 | 39,042,000 | 0.082 | 39,382,000 | 0.081 |
| 25/09/2025 | 0.136 | 59.450 | 207,248,000 | 11,792,000 | 17.340 | 98,348,000 | 0.119 | 104,272,000 | 0.119 |
| 24/09/2025 | 0.085 | 56.900 | 37,368,000 | 5,868,000 | 8.630 | 17,546,000 | 0.068 | 18,496,000 | 0.067 |
| 23/09/2025 | 0.060 | 55.450 | 27,198,000 | 4,918,000 | 7.230 | 13,050,000 | 0.068 | 13,870,000 | 0.068 |
| 22/09/2025 | 0.075 | 56.100 | 47,224,000 | 4,098,000 | 6.030 | 22,616,000 | 0.078 | 23,548,000 | 0.079 |
| 19/09/2025 | 0.084 | 56.700 | 93,924,000 | 3,166,000 | 4.660 | 45,888,000 | 0.085 | 47,404,000 | 0.085 |
| 18/09/2025 | 0.094 | 56.850 | 110,190,000 | 1,650,000 | 2.430 | 54,094,000 | 0.102 | 54,940,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |