Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19003 CT-BYD @EC2511A (CALL)
Nominal 
0.013 -0.004 (-23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.017 | 107.600 | 0 | 14,882,000 | 21.890 | ||||
| 15/10/2025 | 0.017 | 108.600 | 15,000 | 14,882,000 | 21.890 | 15,000 | 0.017 | ||
| 14/10/2025 | 0.014 | 105.400 | 2,691,000 | 14,897,000 | 21.910 | 170,000 | 0.016 | 2,520,000 | 0.014 |
| 13/10/2025 | 0.013 | 106.300 | 458,000 | 12,547,000 | 18.450 | 154,000 | 0.014 | ||
| 10/10/2025 | 0.019 | 108.200 | 224,000 | 12,393,000 | 18.230 | 78,000 | 0.020 | 73,000 | 0.020 |
| 09/10/2025 | 0.026 | 110.200 | 952,000 | 12,398,000 | 18.230 | 571,000 | 0.027 | 131,000 | 0.026 |
| 08/10/2025 | 0.026 | 109.700 | 1,560,000 | 12,838,000 | 18.880 | 1,180,000 | 0.026 | 277,000 | 0.025 |
| 06/10/2025 | 0.023 | 108.100 | 1,026,000 | 13,741,000 | 20.210 | 622,000 | 0.023 | 325,000 | 0.024 |
| 03/10/2025 | 0.028 | 109.400 | 5,125,000 | 14,038,000 | 20.640 | 1,037,000 | 0.026 | 2,934,000 | 0.026 |
| 02/10/2025 | 0.043 | 113.900 | 2,274,000 | 12,141,000 | 17.850 | 1,180,000 | 0.037 | 50,000 | 0.043 |
| 30/09/2025 | 0.031 | 110.200 | 2,486,000 | 13,271,000 | 19.520 | 1,565,000 | 0.028 | 76,000 | 0.029 |
| 29/09/2025 | 0.027 | 108.600 | 1,090,000 | 14,760,000 | 21.710 | 946,000 | 0.027 | ||
| 26/09/2025 | 0.025 | 106.500 | 3,602,000 | 13,814,000 | 20.310 | 1,325,000 | 0.034 | 1,949,000 | 0.032 |
| 25/09/2025 | 0.031 | 108.200 | 1,134,000 | 13,190,000 | 19.400 | 1,055,000 | 0.031 | ||
| 24/09/2025 | 0.024 | 105.700 | 2,036,000 | 14,245,000 | 20.950 | 976,000 | 0.022 | ||
| 23/09/2025 | 0.024 | 106.300 | 12,567,000 | 15,221,000 | 22.380 | 3,345,000 | 0.025 | 7,789,000 | 0.025 |
| 22/09/2025 | 0.034 | 109.700 | 19,635,000 | 10,777,000 | 15.850 | 8,953,000 | 0.037 | 9,848,000 | 0.037 |
| 19/09/2025 | 0.046 | 113.500 | 20,746,000 | 9,882,000 | 14.530 | 10,134,000 | 0.048 | 10,006,000 | 0.047 |
| 18/09/2025 | 0.051 | 112.800 | 35,960,000 | 10,010,000 | 14.720 | 17,100,000 | 0.056 | 16,475,000 | 0.054 |
| 17/09/2025 | 0.054 | 112.800 | 26,270,000 | 10,635,000 | 15.640 | 11,720,000 | 0.050 | 13,305,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |