Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19000 UBXIAMI@EP2601A (PUT)
Nominal 
0.135 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.135 | 55.850 | 14,132,000 | ||||||
| 01/09/2025 | 0.164 | 54.000 | 3,600,000 | 306,000 | 0.440 | 1,800,000 | 0.163 | 1,800,000 | 0.164 |
| 29/08/2025 | 0.181 | 52.850 | 2,866,000 | 306,000 | 0.440 | 1,428,000 | 0.182 | 1,438,000 | 0.185 |
| 28/08/2025 | 0.182 | 53.100 | 3,960,000 | 296,000 | 0.420 | 1,970,000 | 0.182 | 1,980,000 | 0.182 |
| 27/08/2025 | 0.181 | 53.200 | 3,140,000 | 286,000 | 0.410 | 1,550,000 | 0.168 | 1,590,000 | 0.167 |
| 26/08/2025 | 0.176 | 53.500 | 2,050,000 | 246,000 | 0.350 | 970,000 | 0.175 | 1,050,000 | 0.175 |
| 25/08/2025 | 0.181 | 53.500 | 4,600,000 | 166,000 | 0.240 | 2,250,000 | 0.183 | 2,350,000 | 0.184 |
| 22/08/2025 | 0.199 | 52.550 | 4,950,000 | 66,000 | 0.090 | 2,450,000 | 0.200 | 2,500,000 | 0.201 |
| 21/08/2025 | 0.222 | 51.350 | 2,300,000 | 16,000 | 0.020 | 1,150,000 | 0.218 | 1,150,000 | 0.219 |
| 20/08/2025 | 0.199 | 52.550 | 3,500,000 | 16,000 | 0.020 | 1,750,000 | 0.204 | 1,750,000 | 0.206 |
| 19/08/2025 | 0.207 | 52.400 | 3,840,000 | 16,000 | 0.020 | 1,920,000 | 0.202 | 1,920,000 | 0.200 |
| 18/08/2025 | 0.193 | 53.050 | 1,416,000 | 16,000 | 0.020 | 700,000 | 0.189 | 716,000 | 0.188 |
| 15/08/2025 | 0.204 | 52.850 | 1,000,000 | 0 | 0.000 | 500,000 | 0.213 | 500,000 | 0.213 |
| 14/08/2025 | 0.202 | 53.200 | 1,648,000 | 0 | 0.000 | 824,000 | 0.200 | 824,000 | 0.199 |
| 13/08/2025 | 0.199 | 53.250 | 848,000 | 0 | 0.000 | 424,000 | 0.204 | 424,000 | 0.205 |
| 12/08/2025 | 0.224 | 51.700 | 1,540,000 | 0 | 0.000 | 770,000 | 0.236 | 770,000 | 0.236 |
| 11/08/2025 | 0.248 | 50.800 | 600,000 | 0 | 0.000 | 300,000 | 0.243 | 300,000 | 0.246 |
| 08/08/2025 | 0.244 | 51.250 | 400,000 | 0 | 0.000 | 200,000 | 0.238 | 200,000 | 0.236 |
| 07/08/2025 | 0.231 | 51.850 | 5,912,000 | 0 | 0.000 | 2,956,000 | 0.236 | 2,956,000 | 0.234 |
| 06/08/2025 | 0.188 | 54.000 | 800,000 | 0 | 0.000 | 400,000 | 0.191 | 400,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |