Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19000 UBXIAMI@EP2601A (PUT)
Nominal 
0.265 -0.025 (-8.621%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.290 | 47.140 | 572,000 | 828,000 | 1.180 | 248,000 | 0.293 | 304,000 | 0.296 |
| 17/10/2025 | 0.350 | 45.960 | 454,000 | 772,000 | 1.100 | 206,000 | 0.312 | 248,000 | 0.304 |
| 16/10/2025 | 0.265 | 47.700 | 288,000 | 730,000 | 1.040 | 176,000 | 0.258 | 112,000 | 0.256 |
| 15/10/2025 | 0.207 | 49.480 | 226,000 | 794,000 | 1.130 | 98,000 | 0.221 | 128,000 | 0.216 |
| 14/10/2025 | 0.247 | 48.620 | 688,000 | 764,000 | 1.090 | 312,000 | 0.238 | 376,000 | 0.225 |
| 13/10/2025 | 0.232 | 49.080 | 608,000 | 700,000 | 1.000 | 338,000 | 0.221 | 270,000 | 0.226 |
| 10/10/2025 | 0.154 | 52.050 | 150,000 | 768,000 | 1.100 | 10,000 | 0.152 | 140,000 | 0.160 |
| 09/10/2025 | 0.133 | 53.350 | 0 | 638,000 | 0.910 | ||||
| 08/10/2025 | 0.125 | 53.850 | 0 | 638,000 | 0.910 | ||||
| 06/10/2025 | 0.125 | 53.850 | 4,000 | 638,000 | 0.910 | 4,000 | 0.128 | ||
| 03/10/2025 | 0.120 | 55.000 | 0 | 634,000 | 0.910 | ||||
| 02/10/2025 | 0.120 | 55.800 | 28,000 | 634,000 | 0.910 | 14,000 | 0.125 | 14,000 | 0.122 |
| 30/09/2025 | 0.140 | 54.000 | 0 | 634,000 | 0.910 | ||||
| 29/09/2025 | 0.158 | 53.550 | 116,000 | 634,000 | 0.910 | 68,000 | 0.160 | 48,000 | 0.158 |
| 26/09/2025 | 0.131 | 54.650 | 130,000 | 654,000 | 0.930 | 80,000 | 0.110 | 50,000 | 0.091 |
| 25/09/2025 | 0.080 | 59.450 | 192,000 | 684,000 | 0.980 | 54,000 | 0.083 | 138,000 | 0.080 |
| 24/09/2025 | 0.094 | 56.900 | 34,000 | 600,000 | 0.860 | 2,000 | 0.102 | 32,000 | 0.104 |
| 23/09/2025 | 0.110 | 55.450 | 0 | 570,000 | 0.810 | ||||
| 22/09/2025 | 0.110 | 56.100 | 156,000 | 570,000 | 0.810 | 128,000 | 0.107 | 28,000 | 0.111 |
| 19/09/2025 | 0.109 | 56.700 | 1,056,000 | 670,000 | 0.960 | 438,000 | 0.109 | 568,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |