18999 UB-BOCL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18999 UB-BOCL@EC2605A (CALL)

Nominal

0.059 -0.004 (-6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.063	4.450	40,000	3,320,000	4.740	40,000	0.065
28/10/2025	0.062	4.440	0	3,360,000	4.800
27/10/2025	0.061	4.420	0	3,360,000	4.800
24/10/2025	0.058	4.390	0	3,360,000	4.800
23/10/2025	0.058	4.400	0	3,360,000	4.800
22/10/2025	0.057	4.360	0	3,360,000	4.800
21/10/2025	0.059	4.370	10,000	3,360,000	4.800	10,000	0.059
20/10/2025	0.052	4.330	835,000	3,370,000	4.810	451,000	0.052	384,000	0.050
17/10/2025	0.049	4.280	171,000	3,437,000	4.910	47,000	0.053	124,000	0.051
16/10/2025	0.053	4.300	1,020,000	3,360,000	4.800	1,020,000	0.051
15/10/2025	0.049	4.250	761,000	4,380,000	6.260	761,000	0.049
14/10/2025	0.043	4.200	4,363,000	5,141,000	7.340	87,000	0.046	4,226,000	0.047
13/10/2025	0.043	4.180	0	1,002,000	1.430
10/10/2025	0.045	4.200	442,000	1,002,000	1.430			442,000	0.046
09/10/2025	0.047	4.190	0	560,000	0.800
08/10/2025	0.047	4.160	0	560,000	0.800
06/10/2025	0.054	4.200	376,000	560,000	0.800	376,000	0.054
03/10/2025	0.057	4.230	395,000	936,000	1.340	395,000	0.062
02/10/2025	0.064	4.260	652,000	1,331,000	1.900			652,000	0.062
30/09/2025	0.061	4.260	139,000	679,000	0.970			139,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.