Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.027 | 98.750 | 80,000 | 425,000 | 0.430 | 80,000 | 0.027 | ||
15/10/2025 | 0.027 | 99.900 | 50,000 | 505,000 | 0.510 | 50,000 | 0.026 | ||
14/10/2025 | 0.027 | 98.300 | 0 | 455,000 | 0.460 | ||||
13/10/2025 | 0.029 | 99.800 | 100,000 | 455,000 | 0.460 | 100,000 | 0.029 | ||
10/10/2025 | 0.036 | 101.700 | 0 | 555,000 | 0.560 | ||||
09/10/2025 | 0.043 | 103.600 | 170,000 | 555,000 | 0.560 | 70,000 | 0.047 | 100,000 | 0.043 |
08/10/2025 | 0.043 | 103.700 | 170,000 | 525,000 | 0.530 | 170,000 | 0.039 | ||
06/10/2025 | 0.047 | 105.600 | 0 | 355,000 | 0.360 | ||||
03/10/2025 | 0.052 | 106.100 | 0 | 355,000 | 0.360 | ||||
02/10/2025 | 0.053 | 105.800 | 0 | 355,000 | 0.360 | ||||
30/09/2025 | 0.048 | 104.500 | 40,000 | 355,000 | 0.360 | 40,000 | 0.046 | ||
29/09/2025 | 0.051 | 102.800 | 300,000 | 395,000 | 0.400 | 150,000 | 0.051 | 150,000 | 0.051 |
26/09/2025 | 0.047 | 100.600 | 390,000 | 395,000 | 0.400 | 195,000 | 0.049 | 195,000 | 0.049 |
25/09/2025 | 0.053 | 102.300 | 55,000 | 395,000 | 0.400 | 55,000 | 0.046 | ||
24/09/2025 | 0.049 | 102.200 | 1,255,000 | 450,000 | 0.450 | 950,000 | 0.050 | 305,000 | 0.049 |
23/09/2025 | 0.045 | 101.000 | 960,000 | 1,095,000 | 1.090 | 150,000 | 0.046 | 805,000 | 0.046 |
22/09/2025 | 0.053 | 103.900 | 1,170,000 | 440,000 | 0.440 | 490,000 | 0.053 | 680,000 | 0.053 |
19/09/2025 | 0.061 | 106.300 | 730,000 | 250,000 | 0.250 | 390,000 | 0.059 | 340,000 | 0.058 |
18/09/2025 | 0.060 | 105.500 | 2,650,000 | 300,000 | 0.300 | 1,310,000 | 0.067 | 1,340,000 | 0.066 |
17/09/2025 | 0.064 | 105.200 | 2,045,000 | 270,000 | 0.270 | 1,860,000 | 0.058 | 165,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |