Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.051 | 98.750 | 4,860,000 | 22,830,000 | 11.420 | 2,010,000 | 0.052 | 2,800,000 | 0.052 |
15/10/2025 | 0.054 | 99.900 | 8,680,000 | 22,040,000 | 11.020 | 5,180,000 | 0.053 | 3,020,000 | 0.053 |
14/10/2025 | 0.050 | 98.300 | 15,750,000 | 24,200,000 | 12.100 | 7,920,000 | 0.053 | 7,340,000 | 0.052 |
13/10/2025 | 0.054 | 99.800 | 1,689,320,000 | 24,780,000 | 12.390 | 840,280,000 | 0.054 | 848,630,000 | 0.054 |
10/10/2025 | 0.060 | 101.700 | 733,030,000 | 16,430,000 | 8.210 | 365,520,000 | 0.062 | 366,710,000 | 0.062 |
09/10/2025 | 0.066 | 103.600 | 669,510,000 | 15,240,000 | 7.620 | 332,060,000 | 0.070 | 336,890,000 | 0.070 |
08/10/2025 | 0.068 | 103.700 | 1,400,000 | 10,410,000 | 5.210 | 490,000 | 0.065 | 880,000 | 0.068 |
06/10/2025 | 0.072 | 105.600 | 5,580,000 | 10,020,000 | 5.010 | 2,670,000 | 0.076 | 2,330,000 | 0.075 |
03/10/2025 | 0.074 | 106.100 | 2,580,000 | 10,360,000 | 5.180 | 1,050,000 | 0.074 | 1,510,000 | 0.073 |
02/10/2025 | 0.074 | 105.800 | 10,920,000 | 9,900,000 | 4.950 | 7,920,000 | 0.075 | 2,820,000 | 0.077 |
30/09/2025 | 0.072 | 104.500 | 8,380,000 | 15,000,000 | 7.500 | 3,020,000 | 0.070 | 5,120,000 | 0.068 |
29/09/2025 | 0.070 | 102.800 | 3,610,000 | 12,900,000 | 6.450 | 2,190,000 | 0.069 | 1,420,000 | 0.070 |
26/09/2025 | 0.064 | 100.600 | 9,190,000 | 13,670,000 | 6.830 | 1,920,000 | 0.067 | 7,270,000 | 0.066 |
25/09/2025 | 0.069 | 102.300 | 552,890,000 | 8,320,000 | 4.160 | 275,610,000 | 0.065 | 276,310,000 | 0.065 |
24/09/2025 | 0.065 | 102.200 | 3,170,000 | 7,620,000 | 3.810 | 1,250,000 | 0.067 | 1,840,000 | 0.067 |
23/09/2025 | 0.063 | 101.000 | 2,820,000 | 7,030,000 | 3.520 | 1,270,000 | 0.065 | 1,400,000 | 0.064 |
22/09/2025 | 0.070 | 103.900 | 1,780,000 | 6,900,000 | 3.450 | 870,000 | 0.069 | 900,000 | 0.068 |
19/09/2025 | 0.078 | 106.300 | 6,620,000 | 6,870,000 | 3.440 | 3,380,000 | 0.078 | 3,110,000 | 0.076 |
18/09/2025 | 0.077 | 105.500 | 7,970,000 | 7,140,000 | 3.570 | 3,960,000 | 0.080 | 3,920,000 | 0.080 |
17/09/2025 | 0.078 | 105.200 | 5,440,000 | 7,180,000 | 3.590 | 2,750,000 | 0.071 | 2,610,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |