18987 UBCPAIR@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18987 UBCPAIR@EC2605B (CALL)

Nominal

0.056 -0.004 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.060	11.160	0	45,000	0.060
28/10/2025	0.061	11.260	0	45,000	0.060
27/10/2025	0.059	11.050	10,000	45,000	0.060	10,000	0.054
24/10/2025	0.053	11.010	0	55,000	0.080
23/10/2025	0.058	11.170	0	55,000	0.080
22/10/2025	0.047	10.940	0	55,000	0.080
21/10/2025	0.043	10.840	0	55,000	0.080
20/10/2025	0.039	10.840	0	55,000	0.080
17/10/2025	0.037	10.640	0	55,000	0.080
16/10/2025	0.039	10.770	0	55,000	0.080
15/10/2025	0.037	10.760	0	55,000	0.080
14/10/2025	0.035	10.530	10,000	55,000	0.080			10,000	0.031
13/10/2025	0.034	10.560	5,000	45,000	0.060			5,000	0.034
10/10/2025	0.039	10.670	0	40,000	0.060
09/10/2025	0.042	10.670	0	40,000	0.060
08/10/2025	0.042	10.560	0	40,000	0.060
06/10/2025	0.043	10.540	0	40,000	0.060
03/10/2025	0.043	10.590	0	40,000	0.060
02/10/2025	0.042	10.510	0	40,000	0.060
30/09/2025	0.042	10.470	5,000	40,000	0.060			5,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.