18979 BIJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18979 BIJDCOM@EC2601A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.127	127.600	307,500
30/10/2025	0.149	130.900	887,500	11,405,000	16.293	355,000	0.146
28/10/2025	0.150	130.800	1,025,000	11,760,000	16.800	500,000	0.158
27/10/2025	0.165	131.800	2,022,500	12,260,000	17.514			842,500	0.160
24/10/2025	0.145	128.800	2,432,500	11,417,500	16.311
23/10/2025	0.144	128.700	3,727,500	11,417,500	16.311	1,000,000	0.132
22/10/2025	0.133	126.800	2,632,500	12,417,500	17.739	1,137,500	0.137
21/10/2025	0.154	128.600	500,000	13,555,000	19.364	500,000	0.154
20/10/2025	0.147	127.800	1,870,000	14,055,000	20.079	1,370,000	0.154
17/10/2025	0.129	124.100	3,192,500	15,425,000	22.036	2,190,000	0.135	1,002,500	0.140
16/10/2025	0.158	128.100	2,027,500	16,612,500	23.732
15/10/2025	0.162	129.000	3,330,000	16,612,500	23.732
14/10/2025	0.145	126.400	6,622,500	16,612,500	23.732	200,000	0.180
13/10/2025	0.148	127.000	1,975,000	16,812,500	24.018	200,000	0.145
10/10/2025	0.196	131.800	0	17,012,500	24.304
09/10/2025	0.236	135.700	107,500	17,012,500	24.304	107,500	0.240
08/10/2025	0.234	135.600	190,000	17,120,000	24.457	115,000	0.221
06/10/2025	0.250	137.200	130,000	17,235,000	24.621
03/10/2025	0.290	140.200	0	17,235,000	24.621
02/10/2025	0.330	142.800	2,535,000	17,235,000	24.621

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.