Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18973 BPXIAMI@EC2601D (CALL)
Nominal 
0.126 -0.001 (-0.787%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.127 | 55.850 | 582,000 | 0 | 0.000 | 360,000 | 0.119 | 222,000 | 0.118 |
| 01/09/2025 | 0.102 | 54.000 | 92,000 | 138,000 | 0.197 | 20,000 | 0.104 | 72,000 | 0.103 |
| 29/08/2025 | 0.092 | 52.850 | 694,000 | 86,000 | 0.123 | 348,000 | 0.095 | 300,000 | 0.094 |
| 28/08/2025 | 0.094 | 53.100 | 1,198,000 | 134,000 | 0.191 | 598,000 | 0.094 | 600,000 | 0.093 |
| 27/08/2025 | 0.098 | 53.200 | 5,654,000 | 132,000 | 0.189 | 2,668,000 | 0.118 | 2,556,000 | 0.118 |
| 26/08/2025 | 0.109 | 53.500 | 7,220,000 | 244,000 | 0.349 | 3,446,000 | 0.114 | 3,650,000 | 0.114 |
| 25/08/2025 | 0.110 | 53.500 | 2,232,000 | 40,000 | 0.057 | 1,116,000 | 0.105 | 1,116,000 | 0.104 |
| 22/08/2025 | 0.098 | 52.550 | 5,062,000 | 40,000 | 0.057 | 2,632,000 | 0.099 | 2,430,000 | 0.100 |
| 21/08/2025 | 0.089 | 51.350 | 7,986,000 | 242,000 | 0.346 | 3,892,000 | 0.090 | 4,094,000 | 0.091 |
| 20/08/2025 | 0.102 | 52.550 | 9,168,000 | 40,000 | 0.057 | 4,584,000 | 0.102 | 4,584,000 | 0.101 |
| 19/08/2025 | 0.108 | 52.400 | 23,760,000 | 40,000 | 0.057 | 11,880,000 | 0.112 | 11,880,000 | 0.111 |
| 18/08/2025 | 0.119 | 53.050 | 13,984,000 | 40,000 | 0.057 | 6,992,000 | 0.118 | 6,992,000 | 0.117 |
| 15/08/2025 | 0.114 | 52.850 | 14,616,000 | 40,000 | 0.057 | 7,308,000 | 0.110 | 7,308,000 | 0.110 |
| 14/08/2025 | 0.119 | 53.200 | 0 | 40,000 | 0.057 | ||||
| 13/08/2025 | 0.119 | 53.250 | 3,472,000 | 40,000 | 0.057 | 1,736,000 | 0.107 | 1,736,000 | 0.107 |
| 12/08/2025 | 0.106 | 51.700 | 8,836,000 | 40,000 | 0.057 | 4,438,000 | 0.100 | 4,398,000 | 0.099 |
| 11/08/2025 | 0.102 | 50.800 | 10,296,000 | 80,000 | 0.114 | 5,128,000 | 0.108 | 5,168,000 | 0.108 |
| 08/08/2025 | 0.110 | 51.250 | 6,772,000 | 40,000 | 0.057 | 3,386,000 | 0.116 | 3,386,000 | 0.115 |
| 07/08/2025 | 0.121 | 51.850 | 6,096,000 | 40,000 | 0.057 | 3,086,000 | 0.121 | 3,010,000 | 0.120 |
| 06/08/2025 | 0.163 | 54.000 | 0 | 116,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |