18972 CIMTUAN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18972 CIMTUAN@EC2602A (CALL)

Nominal

0.048 +0.003 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.045	101.700	2,005,000	3,270,000	4.670	500,000	0.049	905,000	0.047
27/08/2025	0.090	116.300	980,000	2,865,000	4.090	35,000	0.094	945,000	0.099
26/08/2025	0.113	120.000	230,000	1,955,000	2.790	230,000	0.117
25/08/2025	0.124	122.300	430,000	2,185,000	3.120	230,000	0.123	200,000	0.119
22/08/2025	0.106	118.400	605,000	2,215,000	3.160	5,000	0.097	600,000	0.105
21/08/2025	0.101	117.100	10,730,000	1,620,000	2.310	5,215,000	0.116	5,515,000	0.115
20/08/2025	0.123	120.800	170,000	1,320,000	1.890	60,000	0.122	110,000	0.124
19/08/2025	0.126	120.800	1,270,000	1,270,000	1.810			1,270,000	0.127
18/08/2025	0.134	121.500	130,000	0	0.000	65,000	0.140	65,000	0.140
15/08/2025	0.134	121.700	0	0	0.000
14/08/2025	0.151	124.400	60,000	0	0.000	30,000	0.152	30,000	0.151
13/08/2025	0.150	124.300	0	0	0.000
12/08/2025	0.124	119.400	0	0	0.000
11/08/2025	0.124	119.200	10,000	0	0.000	5,000	0.124	5,000	0.125
08/08/2025	0.135	120.800	0	0	0.000
07/08/2025	0.161	122.000	70,000	0	0.000	35,000	0.176	35,000	0.178
06/08/2025	0.174	121.100	130,000	0	0.000	65,000	0.173	65,000	0.172
05/08/2025	0.185	122.900	6,480,000	0	0.000	3,240,000	0.185	3,240,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.