Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18971 CIKUASO@EP2603A (PUT)
Nominal 
0.173 +0.012 (+7.453%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.161 | 73.600 | 13,805,000 | 1,310,000 | 1.870 | 6,795,000 | 0.157 | 6,685,000 | 0.159 |
| 29/08/2025 | 0.146 | 75.350 | 16,985,000 | 1,420,000 | 2.030 | 6,340,000 | 0.147 | 6,520,000 | 0.145 |
| 28/08/2025 | 0.141 | 76.450 | 29,900,000 | 1,240,000 | 1.770 | 14,020,000 | 0.144 | 13,545,000 | 0.143 |
| 27/08/2025 | 0.144 | 76.450 | 32,095,000 | 1,715,000 | 2.450 | 14,205,000 | 0.135 | 15,670,000 | 0.135 |
| 26/08/2025 | 0.130 | 79.100 | 6,525,000 | 250,000 | 0.360 | 3,170,000 | 0.128 | 3,145,000 | 0.127 |
| 25/08/2025 | 0.133 | 78.750 | 12,505,000 | 275,000 | 0.390 | 5,975,000 | 0.137 | 5,235,000 | 0.136 |
| 22/08/2025 | 0.154 | 74.900 | 22,715,000 | 1,015,000 | 1.450 | 8,885,000 | 0.159 | 8,950,000 | 0.156 |
| 21/08/2025 | 0.172 | 71.750 | 7,935,000 | 950,000 | 1.360 | 2,120,000 | 0.172 | 2,875,000 | 0.175 |
| 20/08/2025 | 0.173 | 71.900 | 31,860,000 | 195,000 | 0.280 | 14,025,000 | 0.185 | 13,720,000 | 0.185 |
| 19/08/2025 | 0.159 | 74.000 | 8,740,000 | 500,000 | 0.710 | 3,890,000 | 0.163 | 3,680,000 | 0.162 |
| 18/08/2025 | 0.162 | 73.700 | 9,890,000 | 710,000 | 1.010 | 3,310,000 | 0.160 | 3,465,000 | 0.161 |
| 15/08/2025 | 0.159 | 74.800 | 5,215,000 | 555,000 | 0.790 | 2,870,000 | 0.163 | 1,205,000 | 0.164 |
| 14/08/2025 | 0.157 | 75.200 | 14,820,000 | 2,220,000 | 3.170 | 6,525,000 | 0.154 | 6,690,000 | 0.155 |
| 13/08/2025 | 0.157 | 74.950 | 1,285,000 | 2,055,000 | 2.940 | 235,000 | 0.168 | ||
| 12/08/2025 | 0.179 | 71.600 | 40,895,000 | 2,290,000 | 3.270 | 16,705,000 | 0.150 | 18,080,000 | 0.151 |
| 11/08/2025 | 0.131 | 78.900 | 14,990,000 | 915,000 | 1.310 | 6,940,000 | 0.133 | 6,820,000 | 0.132 |
| 08/08/2025 | 0.130 | 79.150 | 15,530,000 | 1,035,000 | 1.480 | 6,705,000 | 0.131 | 6,885,000 | 0.132 |
| 07/08/2025 | 0.127 | 80.000 | 12,095,000 | 855,000 | 1.220 | 5,490,000 | 0.128 | 5,415,000 | 0.128 |
| 06/08/2025 | 0.128 | 79.900 | 19,060,000 | 930,000 | 1.330 | 8,770,000 | 0.134 | 9,585,000 | 0.135 |
| 05/08/2025 | 0.137 | 79.150 | 2,395,000 | 115,000 | 0.160 | 1,115,000 | 0.145 | 1,230,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |