Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18965 JPGSBIO@EC2602A (CALL)
Nominal 
0.078 -0.015 (-16.129%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 15.920 | 0 | |||||||
| 13/10/2025 | 0.093 | 16.480 | 1,898,000 | 1,410,000 | 3.525 | 940,000 | 0.084 | 958,000 | 0.084 |
| 10/10/2025 | 0.103 | 16.750 | 988,000 | 1,392,000 | 3.480 | 494,000 | 0.109 | 494,000 | 0.109 |
| 09/10/2025 | 0.112 | 17.080 | 1,136,000 | 1,392,000 | 3.480 | 568,000 | 0.118 | 568,000 | 0.118 |
| 08/10/2025 | 0.129 | 17.660 | 520,000 | 1,392,000 | 3.480 | 348,000 | 0.125 | 172,000 | 0.123 |
| 06/10/2025 | 0.122 | 17.330 | 764,000 | 1,568,000 | 3.920 | 286,000 | 0.121 | 440,000 | 0.122 |
| 03/10/2025 | 0.120 | 17.180 | 638,000 | 1,414,000 | 3.535 | 340,000 | 0.120 | 298,000 | 0.120 |
| 02/10/2025 | 0.122 | 17.160 | 416,000 | 1,456,000 | 3.640 | 218,000 | 0.119 | 198,000 | 0.119 |
| 30/09/2025 | 0.110 | 16.720 | 2,194,000 | 1,476,000 | 3.690 | 1,066,000 | 0.111 | 1,128,000 | 0.111 |
| 29/09/2025 | 0.098 | 16.160 | 1,608,000 | 1,414,000 | 3.535 | 804,000 | 0.095 | 804,000 | 0.094 |
| 26/09/2025 | 0.088 | 15.680 | 446,000 | 1,414,000 | 3.535 | 210,000 | 0.087 | 226,000 | 0.085 |
| 25/09/2025 | 0.093 | 15.880 | 978,000 | 1,398,000 | 3.495 | 350,000 | 0.093 | 628,000 | 0.094 |
| 24/09/2025 | 0.099 | 16.060 | 454,000 | 1,120,000 | 2.800 | 200,000 | 0.103 | 254,000 | 0.105 |
| 23/09/2025 | 0.110 | 16.390 | 786,000 | 1,066,000 | 2.665 | 430,000 | 0.106 | 356,000 | 0.106 |
| 22/09/2025 | 0.119 | 16.690 | 380,000 | 1,140,000 | 2.850 | 190,000 | 0.122 | 174,000 | 0.124 |
| 19/09/2025 | 0.133 | 17.060 | 150,000 | 1,156,000 | 2.890 | 76,000 | 0.137 | 74,000 | 0.137 |
| 18/09/2025 | 17.240 | 0 | 1,158,000 | 2.895 | 506,000 | 0.134 | 506,000 | 0.135 | |
| 17/09/2025 | 0.134 | 17.000 | 22,000 | 1,158,000 | 2.895 | 10,000 | 0.135 | 12,000 | 0.125 |
| 16/09/2025 | 17.030 | 0 | 1,156,000 | 2.890 | 16,000 | 0.132 | 64,000 | 0.133 | |
| 15/09/2025 | 0.145 | 17.050 | 128,000 | 1,108,000 | 2.770 | 110,000 | 0.142 | 18,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |