18964 JPCCOAL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18964 JPCCOAL@EC2605A (CALL)

Nominal

0.385 +0.115 (+42.593%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		14.190	0
10/03/2026		13.400	0	595,000	0.850	530,000	0.273	730,000	0.272
09/03/2026		13.830	0	395,000	0.564	130,000	0.375
06/03/2026		13.680	0	525,000	0.750	50,000	0.229	100,000	0.265
05/03/2026		13.200	0	475,000	0.679	180,000	0.246	10,000	0.238
04/03/2026		13.420	0	645,000	0.921	340,000	0.261	210,000	0.270
03/03/2026		13.390	0	775,000	1.107	650,000	0.304	660,000	0.301
02/03/2026		13.500	0	765,000	1.093	240,000	0.288	175,000	0.296
27/02/2026		13.000	0	830,000	1.186	1,410,000	0.234	1,440,000	0.234
26/02/2026		12.170	0	800,000	1.143	120,000	0.164	120,000	0.165
25/02/2026		12.400	0	800,000	1.143	120,000	0.185	120,000	0.186
24/02/2026		12.500	0	800,000	1.143
23/02/2026		12.220	0	800,000	1.143	220,000	0.173	140,000	0.173
20/02/2026		12.180	0	880,000	1.257	160,000	0.171	160,000	0.172
16/02/2026		12.180	0	880,000	1.257
13/02/2026		12.140	0	880,000	1.257	3,110,000	0.178	3,145,000	0.178
12/02/2026		12.510	0	845,000	1.207	15,245,000	0.213	15,395,000	0.212
11/02/2026		12.630	0	695,000	0.993	2,870,000	0.215	2,505,000	0.213
10/02/2026		12.320	0	1,060,000	1.514	1,915,000	0.193	2,030,000	0.192
09/02/2026		12.010	0	945,000	1.350	700,000	0.158	690,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.