Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18949 HSTENCT@EC2601C (CALL)
Nominal 
0.067 -0.016 (-19.277%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.083 | 620.000 | 1,310,000 | 11,560,000 | 14.450 | 960,000 | 0.079 | ||
| 15/10/2025 | 0.101 | 627.000 | 3,020,000 | 10,600,000 | 13.250 | 1,660,000 | 0.104 | 200,000 | 0.102 |
| 14/10/2025 | 0.090 | 621.000 | 2,610,000 | 12,060,000 | 15.080 | 800,000 | 0.104 | 1,130,000 | 0.089 |
| 13/10/2025 | 0.119 | 639.000 | 10,420,000 | 11,730,000 | 14.660 | 3,310,000 | 0.124 | 6,210,000 | 0.110 |
| 10/10/2025 | 0.148 | 651.500 | 2,580,000 | 8,830,000 | 11.040 | 1,570,000 | 0.167 | ||
| 09/10/2025 | 0.211 | 675.500 | 2,720,000 | 7,260,000 | 9.080 | 1,210,000 | 0.227 | 1,200,000 | 0.216 |
| 08/10/2025 | 0.219 | 675.000 | 630,000 | 7,270,000 | 9.090 | 600,000 | 0.214 | ||
| 06/10/2025 | 0.228 | 677.500 | 1,770,000 | 7,870,000 | 9.840 | 750,000 | 0.227 | 800,000 | 0.223 |
| 03/10/2025 | 0.220 | 673.500 | 3,980,000 | 7,820,000 | 9.780 | 1,000,000 | 0.238 | 2,810,000 | 0.233 |
| 02/10/2025 | 0.255 | 676.500 | 5,290,000 | 6,010,000 | 7.510 | 1,310,000 | 0.246 | 2,420,000 | 0.249 |
| 30/09/2025 | 0.213 | 663.000 | 14,680,000 | 4,900,000 | 6.130 | 7,910,000 | 0.211 | 4,050,000 | 0.200 |
| 29/09/2025 | 0.211 | 660.000 | 5,970,000 | 8,760,000 | 10.950 | 3,340,000 | 0.195 | ||
| 26/09/2025 | 0.165 | 644.000 | 2,690,000 | 12,100,000 | 15.130 | 1,320,000 | 0.179 | 650,000 | 0.185 |
| 25/09/2025 | 0.186 | 650.000 | 17,510,000 | 12,770,000 | 15.960 | 6,950,000 | 0.194 | 6,340,000 | 0.190 |
| 24/09/2025 | 0.182 | 648.500 | 7,080,000 | 13,380,000 | 16.730 | 1,830,000 | 0.174 | 3,380,000 | 0.172 |
| 23/09/2025 | 0.147 | 635.500 | 1,100,000 | 11,830,000 | 14.790 | 510,000 | 0.145 | 540,000 | 0.144 |
| 22/09/2025 | 0.158 | 641.000 | 15,240,000 | 11,800,000 | 14.750 | 6,100,000 | 0.153 | 6,580,000 | 0.155 |
| 19/09/2025 | 0.169 | 642.500 | 9,970,000 | 11,320,000 | 14.150 | 4,910,000 | 0.164 | 3,630,000 | 0.164 |
| 18/09/2025 | 0.165 | 642.000 | 45,330,000 | 12,600,000 | 15.750 | 18,530,000 | 0.179 | 22,830,000 | 0.180 |
| 17/09/2025 | 0.220 | 661.500 | 37,700,000 | 8,300,000 | 10.380 | 18,910,000 | 0.206 | 13,260,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |