Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18943 SGPOMRT@EP2511B (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.012 | 261.000 | 100,000 | 8,840,000 | 11.050 | 100,000 | 0.012 | ||
| 10/10/2025 | 0.011 | 259.600 | 600,000 | 8,940,000 | 11.175 | 600,000 | 0.010 | ||
| 09/10/2025 | 0.014 | 262.400 | 680,000 | 9,540,000 | 11.925 | 100,000 | 0.011 | 580,000 | 0.014 |
| 08/10/2025 | 0.019 | 254.800 | 800,000 | 9,060,000 | 11.325 | 800,000 | 0.020 | ||
| 06/10/2025 | 0.017 | 256.400 | 160,000 | 9,860,000 | 12.325 | 160,000 | 0.019 | ||
| 03/10/2025 | 0.022 | 254.800 | 440,000 | 10,020,000 | 12.525 | 440,000 | 0.025 | ||
| 02/10/2025 | 0.025 | 254.000 | 320,000 | 10,460,000 | 13.075 | 320,000 | 0.026 | ||
| 30/09/2025 | 0.020 | 266.800 | 100,000 | 10,780,000 | 13.475 | 100,000 | 0.023 | ||
| 29/09/2025 | 0.025 | 261.800 | 400,000 | 10,680,000 | 13.350 | 200,000 | 0.030 | 200,000 | 0.030 |
| 26/09/2025 | 0.021 | 266.000 | 460,000 | 10,680,000 | 13.350 | 460,000 | 0.020 | ||
| 25/09/2025 | 0.025 | 261.800 | 780,000 | 10,220,000 | 12.775 | 780,000 | 0.025 | ||
| 24/09/2025 | 0.029 | 258.800 | 640,000 | 11,000,000 | 13.750 | 600,000 | 0.029 | ||
| 23/09/2025 | 0.027 | 264.000 | 1,300,000 | 11,600,000 | 14.500 | 520,000 | 0.029 | 780,000 | 0.028 |
| 22/09/2025 | 0.026 | 267.600 | 1,500,000 | 11,340,000 | 14.175 | 1,300,000 | 0.026 | 200,000 | 0.025 |
| 19/09/2025 | 0.024 | 271.400 | 1,160,000 | 12,440,000 | 15.550 | 40,000 | 0.023 | 700,000 | 0.025 |
| 18/09/2025 | 0.030 | 267.200 | 2,780,000 | 11,780,000 | 14.725 | 1,620,000 | 0.029 | 1,060,000 | 0.030 |
| 17/09/2025 | 0.036 | 255.400 | 1,940,000 | 12,340,000 | 15.425 | 1,840,000 | 0.037 | 100,000 | 0.036 |
| 16/09/2025 | 0.035 | 256.400 | 880,000 | 14,080,000 | 17.600 | 780,000 | 0.034 | 100,000 | 0.033 |
| 15/09/2025 | 0.033 | 259.000 | 7,560,000 | 14,760,000 | 18.450 | 6,680,000 | 0.036 | 200,000 | 0.034 |
| 12/09/2025 | 0.022 | 276.800 | 3,960,000 | 21,240,000 | 26.550 | 3,380,000 | 0.021 | 540,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |