Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18941 SG-BYD @EC2611A (CALL)
Nominal 
0.067 -0.010 (-12.987%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.077 | 107.600 | 3,700,000 | 15,170,000 | 7.585 | 1,850,000 | 0.080 | 1,850,000 | 0.080 |
| 15/10/2025 | 0.080 | 108.600 | 4,800,000 | 15,170,000 | 7.585 | 2,400,000 | 0.078 | 2,400,000 | 0.078 |
| 14/10/2025 | 0.074 | 105.400 | 10,435,000 | 15,170,000 | 7.585 | 5,350,000 | 0.081 | 5,085,000 | 0.081 |
| 13/10/2025 | 0.075 | 106.300 | 25,815,000 | 15,435,000 | 7.717 | 11,040,000 | 0.074 | 14,775,000 | 0.075 |
| 10/10/2025 | 0.081 | 108.200 | 10,455,000 | 11,700,000 | 5.850 | 3,475,000 | 0.086 | 6,980,000 | 0.086 |
| 09/10/2025 | 0.088 | 110.200 | 11,515,000 | 8,195,000 | 4.098 | 5,800,000 | 0.089 | 5,715,000 | 0.089 |
| 08/10/2025 | 0.087 | 109.700 | 5,450,000 | 8,280,000 | 4.140 | 4,200,000 | 0.087 | 1,250,000 | 0.085 |
| 06/10/2025 | 0.082 | 108.100 | 3,110,000 | 11,230,000 | 5.615 | 1,500,000 | 0.083 | 1,610,000 | 0.083 |
| 03/10/2025 | 0.086 | 109.400 | 15,830,000 | 11,120,000 | 5.560 | 7,270,000 | 0.085 | 7,810,000 | 0.085 |
| 02/10/2025 | 0.099 | 113.900 | 5,400,000 | 10,580,000 | 5.290 | 2,750,000 | 0.095 | 2,650,000 | 0.096 |
| 30/09/2025 | 0.089 | 110.200 | 9,750,000 | 10,680,000 | 5.340 | 2,875,000 | 0.085 | 6,875,000 | 0.086 |
| 29/09/2025 | 0.083 | 108.600 | 6,100,000 | 6,680,000 | 3.340 | 3,100,000 | 0.082 | 3,000,000 | 0.082 |
| 26/09/2025 | 0.079 | 106.500 | 8,595,000 | 6,780,000 | 3.390 | 4,190,000 | 0.086 | 4,395,000 | 0.085 |
| 25/09/2025 | 0.083 | 108.200 | 7,050,000 | 6,575,000 | 3.288 | 3,025,000 | 0.077 | 3,950,000 | 0.079 |
| 24/09/2025 | 0.077 | 105.700 | 960,000 | 5,650,000 | 2.825 | 125,000 | 0.075 | 690,000 | 0.076 |
| 23/09/2025 | 0.077 | 106.300 | 8,630,000 | 5,085,000 | 2.542 | 4,175,000 | 0.079 | 4,455,000 | 0.079 |
| 22/09/2025 | 0.088 | 109.700 | 6,610,000 | 4,805,000 | 2.403 | 3,085,000 | 0.090 | 3,485,000 | 0.090 |
| 19/09/2025 | 0.095 | 113.500 | 9,605,000 | 4,405,000 | 2.202 | 4,750,000 | 0.098 | 4,855,000 | 0.099 |
| 18/09/2025 | 0.096 | 112.800 | 22,150,000 | 4,300,000 | 2.150 | 11,250,000 | 0.099 | 10,475,000 | 0.099 |
| 17/09/2025 | 0.096 | 112.800 | 5,475,000 | 5,075,000 | 2.538 | 2,475,000 | 0.094 | 2,975,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |