18937 SG-HSI @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18937 SG-HSI @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.010	26,149.310	0	11,620,000	4.648
07/01/2026	0.010	26,458.950	140,000	11,620,000	4.648
06/01/2026	0.014	26,710.450	1,330,000	11,620,000	4.648			200,000	0.014
05/01/2026	0.011	26,347.240	2,700,000	11,420,000	4.568
02/01/2026	0.011	26,338.470	11,700,000	11,420,000	4.568	10,350,000	0.010
31/12/2025	0.010	25,630.540	0	21,770,000	8.708
30/12/2025	0.010	25,854.600	0	21,770,000	8.708
29/12/2025	0.010	25,635.230	0	21,770,000	8.708
24/12/2025	0.010	25,818.930	0	21,770,000	8.708
23/12/2025	0.010	25,774.140	0	21,770,000	8.708
22/12/2025	0.010	25,801.770	0	21,770,000	8.708
19/12/2025	0.010	25,690.530	0	21,770,000	8.708
18/12/2025	0.010	25,498.130	0	21,770,000	8.708
17/12/2025	0.010	25,468.780	0	21,770,000	8.708
16/12/2025	0.010	25,235.410	0	21,770,000	8.708
15/12/2025	0.010	25,628.880	10,000	21,770,000	8.708
12/12/2025	0.011	25,976.790	1,640,000	21,770,000	8.708	560,000	0.011
11/12/2025	0.010	25,530.510	420,000	22,330,000	8.932			130,000	0.011
10/12/2025	0.010	25,540.780	390,000	22,200,000	8.880
09/12/2025	0.010	25,434.230	2,920,000	22,200,000	8.880			840,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.