18935 HUFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18935 HUFTA50@EC2606A (CALL)

Nominal

0.212 +0.024 (+12.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.188	15.990	3,163,500	591,500	0.883	1,655,000	0.185	1,508,500	0.186
17/10/2025	0.173	15.830	818,500	738,000	1.101	475,500	0.188	343,000	0.199
16/10/2025	0.197	16.130	2,606,000	870,500	1.299	1,303,000	0.201	1,303,000	0.199
15/10/2025	0.188	15.990	1,640,000	870,500	1.299	760,000	0.175	880,000	0.174
14/10/2025	0.165	15.670	1,034,000	750,500	1.120	475,500	0.184	557,000	0.183
13/10/2025	0.178	15.830	690,500	669,000	0.999	660,500	0.177	30,000	0.179
10/10/2025	0.188	15.970	7,163,000	1,299,500	1.940	3,360,500	0.195	3,802,500	0.196
09/10/2025	0.216	16.290	881,000	857,500	1.280	436,000	0.207	445,000	0.207
08/10/2025	0.197	16.090	1,426,000	848,500	1.266	736,000	0.194	690,000	0.193
06/10/2025	0.203	16.120	1,179,000	894,500	1.335	589,500	0.206	589,500	0.209
03/10/2025	0.208	16.200	4,723,000	894,500	1.335	2,440,500	0.211	2,282,500	0.211
02/10/2025	0.225	16.350	1,110,000	1,052,500	1.571	501,000	0.220	609,000	0.217
30/09/2025	0.204	16.120	3,409,000	944,500	1.410	1,691,500	0.206	1,717,500	0.206
29/09/2025	0.211	16.200	3,045,000	918,500	1.371	2,002,000	0.203	1,043,000	0.203
26/09/2025	0.198	15.930	1,824,000	1,877,500	2.802	826,000	0.208	998,000	0.211
25/09/2025	0.220	16.210	3,223,000	1,705,500	2.546	1,598,500	0.221	1,624,500	0.220
24/09/2025	0.214	16.140	710,000	1,679,500	2.507	355,000	0.207	355,000	0.210
23/09/2025	0.209	16.100	1,340,000	1,679,500	2.507	745,500	0.208	444,500	0.210
22/09/2025	0.206	16.020	600,000	1,980,500	2.956	300,000	0.210	300,000	0.214
19/09/2025	0.216	16.040	6,800,000	1,980,500	2.956	3,400,000	0.214	3,400,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.