Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18932 HUALUCO@EC2609A (CALL)
Nominal 
0.315 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.315 | 8.310 | 2,950,000 | 1,240,000 | 2.480 | 1,450,000 | 0.318 | 1,500,000 | 0.320 |
| 17/10/2025 | 0.315 | 8.200 | 4,260,000 | 1,190,000 | 2.380 | 2,130,000 | 0.330 | 2,130,000 | 0.330 |
| 16/10/2025 | 0.345 | 8.480 | 660,000 | 1,190,000 | 2.380 | 330,000 | 0.354 | 330,000 | 0.350 |
| 15/10/2025 | 0.350 | 8.580 | 1,600,000 | 1,190,000 | 2.380 | 770,000 | 0.341 | 830,000 | 0.342 |
| 14/10/2025 | 0.320 | 8.270 | 100,000 | 1,130,000 | 2.260 | 100,000 | 0.360 | ||
| 13/10/2025 | 0.355 | 8.570 | 760,000 | 1,230,000 | 2.460 | 380,000 | 0.325 | 380,000 | 0.327 |
| 10/10/2025 | 0.350 | 8.530 | 0 | 1,230,000 | 2.460 | ||||
| 09/10/2025 | 0.390 | 8.850 | 840,000 | 1,230,000 | 2.460 | 360,000 | 0.330 | 470,000 | 0.341 |
| 08/10/2025 | 0.330 | 8.390 | 690,000 | 1,120,000 | 2.240 | 350,000 | 0.328 | 340,000 | 0.328 |
| 06/10/2025 | 0.335 | 8.350 | 510,000 | 1,130,000 | 2.260 | 250,000 | 0.347 | 260,000 | 0.346 |
| 03/10/2025 | 0.325 | 8.340 | 0 | 1,120,000 | 2.240 | ||||
| 02/10/2025 | 0.315 | 8.130 | 840,000 | 1,120,000 | 2.240 | 420,000 | 0.322 | 420,000 | 0.310 |
| 30/09/2025 | 0.300 | 8.070 | 980,000 | 1,120,000 | 2.240 | 490,000 | 0.302 | 490,000 | 0.307 |
| 29/09/2025 | 0.285 | 7.910 | 1,780,000 | 1,120,000 | 2.240 | 890,000 | 0.281 | 890,000 | 0.282 |
| 26/09/2025 | 0.255 | 7.550 | 21,480,000 | 1,120,000 | 2.240 | 10,740,000 | 0.248 | 10,740,000 | 0.247 |
| 25/09/2025 | 0.241 | 7.420 | 11,800,000 | 1,120,000 | 2.240 | 5,900,000 | 0.244 | 5,450,000 | 0.242 |
| 24/09/2025 | 0.227 | 7.280 | 18,220,000 | 1,570,000 | 3.140 | 8,810,000 | 0.225 | 9,410,000 | 0.225 |
| 23/09/2025 | 0.229 | 7.270 | 1,040,000 | 970,000 | 1.940 | 520,000 | 0.238 | 520,000 | 0.242 |
| 22/09/2025 | 0.244 | 7.430 | 740,000 | 970,000 | 1.940 | 370,000 | 0.253 | 370,000 | 0.265 |
| 19/09/2025 | 0.255 | 7.500 | 1,500,000 | 970,000 | 1.940 | 750,000 | 0.251 | 750,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |