18932 HUALUCO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18932 HUALUCO@EC2609A (CALL)

Nominal

0.485 +0.020 (+4.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.465	10.830	1,080,000	970,000	1.940	840,000	0.490	220,000	0.476
27/05/2026	0.570	11.450	0	1,590,000	3.180
26/05/2026	0.640	11.880	40,000	1,590,000	3.180
22/05/2026	0.475	10.870	420,000	1,590,000	3.180			420,000	0.490
21/05/2026	0.445	10.610	0	1,170,000	2.340
20/05/2026	0.475	10.920	170,000	1,170,000	2.340			80,000	0.460
19/05/2026	0.395	10.370	630,000	1,090,000	2.180	410,000	0.372	170,000	0.406
18/05/2026	0.400	10.370	0	1,330,000	2.660
15/05/2026	0.435	10.540	280,000	1,330,000	2.660			180,000	0.495
14/05/2026	0.600	11.410	0	1,150,000	2.300
13/05/2026	0.620	11.620	100,000	1,150,000	2.300
12/05/2026	0.570	11.420	0	1,150,000	2.300
11/05/2026	0.560	11.150	0	1,150,000	2.300
08/05/2026	0.620	11.540	0	1,150,000	2.300
07/05/2026	0.620	11.540	0	1,150,000	2.300
06/05/2026	0.640	11.850	0	1,150,000	2.300
05/05/2026	0.640	11.750	50,000	1,150,000	2.300
04/05/2026	0.600	11.380	0	1,150,000	2.300
30/04/2026	0.600	11.360	0	1,150,000	2.300
29/04/2026	0.650	11.880	0	1,150,000	2.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.