Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18932 HUALUCO@EC2609A (CALL)
Nominal 
0.156 -0.040 (-20.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.196 | 7.060 | 32,020,000 | 1,260,000 | 2.520 | 15,960,000 | 0.202 | 16,060,000 | 0.202 |
| 02/09/2025 | 0.185 | 6.890 | 11,590,000 | 1,160,000 | 2.320 | 5,710,000 | 0.192 | 5,880,000 | 0.192 |
| 01/09/2025 | 0.196 | 7.030 | 4,940,000 | 990,000 | 1.980 | 2,440,000 | 0.199 | 2,500,000 | 0.198 |
| 29/08/2025 | 0.191 | 6.930 | 21,390,000 | 930,000 | 1.860 | 10,690,000 | 0.205 | 10,700,000 | 0.206 |
| 28/08/2025 | 0.189 | 6.840 | 34,280,000 | 920,000 | 1.840 | 16,920,000 | 0.196 | 17,340,000 | 0.196 |
| 27/08/2025 | 0.217 | 7.140 | 2,400,000 | 500,000 | 1.000 | 1,200,000 | 0.229 | 1,200,000 | 0.228 |
| 26/08/2025 | 0.218 | 7.130 | 3,120,000 | 500,000 | 1.000 | 1,560,000 | 0.219 | 1,550,000 | 0.220 |
| 25/08/2025 | 0.207 | 7.000 | 8,060,000 | 510,000 | 1.020 | 3,840,000 | 0.216 | 4,200,000 | 0.215 |
| 22/08/2025 | 0.191 | 6.790 | 7,080,000 | 150,000 | 0.300 | 3,540,000 | 0.188 | 3,540,000 | 0.187 |
| 21/08/2025 | 0.196 | 6.840 | 4,820,000 | 150,000 | 0.300 | 2,410,000 | 0.203 | 2,410,000 | 0.204 |
| 20/08/2025 | 0.202 | 6.900 | 1,200,000 | 150,000 | 0.300 | 600,000 | 0.194 | 600,000 | 0.192 |
| 19/08/2025 | 0.206 | 6.900 | 1,580,000 | 150,000 | 0.300 | 790,000 | 0.216 | 790,000 | 0.218 |
| 18/08/2025 | 0.216 | 7.020 | 1,500,000 | 150,000 | 0.300 | 750,000 | 0.225 | 750,000 | 0.218 |
| 15/08/2025 | 0.232 | 7.330 | 7,800,000 | 150,000 | 0.300 | 3,720,000 | 0.240 | 3,870,000 | 0.240 |
| 14/08/2025 | 6.910 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 7.000 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 6.820 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 6.630 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 6.600 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 6.430 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |