18930 HU-CMBC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18930 HU-CMBC@EC2603A (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.024	4.180	26,500	7,281,000	18.202	500	0.023	22,000	0.021
15/10/2025	0.021	4.100	32,500	7,259,500	18.149			32,500	0.022
14/10/2025	0.024	4.120	65,000	7,227,000	18.068	65,000	0.024
13/10/2025	0.020	4.090	10,000	7,292,000	18.230			10,000	0.020
10/10/2025	0.023	4.130	19,000	7,282,000	18.205			19,000	0.023
09/10/2025	0.024	4.130	11,000	7,263,000	18.158			11,000	0.024
08/10/2025	0.028	4.190	0	7,252,000	18.130
06/10/2025	0.028	4.190	31,000	7,252,000	18.130	31,000	0.028
03/10/2025	0.026	4.110	1,456,500	7,283,000	18.208			1,456,500	0.027
02/10/2025	0.035	4.220	1,532,000	5,826,500	14.566	432,000	0.034	1,100,000	0.035
30/09/2025	0.026	4.110	0	5,158,500	12.896
29/09/2025	0.026	4.110	400,000	5,158,500	12.896			400,000	0.026
26/09/2025	0.026	4.070	12,000	4,758,500	11.896	12,000	0.026
25/09/2025	0.024	4.050	43,000	4,770,500	11.926			43,000	0.025
24/09/2025	0.028	4.070	21,000	4,727,500	11.819			21,000	0.029
23/09/2025	0.031	4.120	12,000	4,706,500	11.766	12,000	0.032
22/09/2025	0.031	4.080	0	4,718,500	11.796
19/09/2025	0.033	4.130	27,000	4,718,500	11.796	15,500	0.032	11,500	0.032
18/09/2025	0.031	4.090	626,000	4,722,500	11.806			626,000	0.033
17/09/2025	0.041	4.150	0	4,096,500	10.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.