Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.024 | 4.180 | 26,500 | 7,281,000 | 18.202 | 500 | 0.023 | 22,000 | 0.021 |
15/10/2025 | 0.021 | 4.100 | 32,500 | 7,259,500 | 18.149 | 32,500 | 0.022 | ||
14/10/2025 | 0.024 | 4.120 | 65,000 | 7,227,000 | 18.068 | 65,000 | 0.024 | ||
13/10/2025 | 0.020 | 4.090 | 10,000 | 7,292,000 | 18.230 | 10,000 | 0.020 | ||
10/10/2025 | 0.023 | 4.130 | 19,000 | 7,282,000 | 18.205 | 19,000 | 0.023 | ||
09/10/2025 | 0.024 | 4.130 | 11,000 | 7,263,000 | 18.158 | 11,000 | 0.024 | ||
08/10/2025 | 0.028 | 4.190 | 0 | 7,252,000 | 18.130 | ||||
06/10/2025 | 0.028 | 4.190 | 31,000 | 7,252,000 | 18.130 | 31,000 | 0.028 | ||
03/10/2025 | 0.026 | 4.110 | 1,456,500 | 7,283,000 | 18.208 | 1,456,500 | 0.027 | ||
02/10/2025 | 0.035 | 4.220 | 1,532,000 | 5,826,500 | 14.566 | 432,000 | 0.034 | 1,100,000 | 0.035 |
30/09/2025 | 0.026 | 4.110 | 0 | 5,158,500 | 12.896 | ||||
29/09/2025 | 0.026 | 4.110 | 400,000 | 5,158,500 | 12.896 | 400,000 | 0.026 | ||
26/09/2025 | 0.026 | 4.070 | 12,000 | 4,758,500 | 11.896 | 12,000 | 0.026 | ||
25/09/2025 | 0.024 | 4.050 | 43,000 | 4,770,500 | 11.926 | 43,000 | 0.025 | ||
24/09/2025 | 0.028 | 4.070 | 21,000 | 4,727,500 | 11.819 | 21,000 | 0.029 | ||
23/09/2025 | 0.031 | 4.120 | 12,000 | 4,706,500 | 11.766 | 12,000 | 0.032 | ||
22/09/2025 | 0.031 | 4.080 | 0 | 4,718,500 | 11.796 | ||||
19/09/2025 | 0.033 | 4.130 | 27,000 | 4,718,500 | 11.796 | 15,500 | 0.032 | 11,500 | 0.032 |
18/09/2025 | 0.031 | 4.090 | 626,000 | 4,722,500 | 11.806 | 626,000 | 0.033 | ||
17/09/2025 | 0.041 | 4.150 | 0 | 4,096,500 | 10.241 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |