18930 HU-CMBC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18930 HU-CMBC@EC2603A (CALL)

Nominal

0.052 -0.001 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.053	4.430	7,000,000	1,420,000	3.550	2,800,000	0.053	4,200,000	0.052
01/09/2025	0.051	4.390	1,626,000	20,000	0.050	871,000	0.055	755,000	0.053
29/08/2025	0.058	4.440	2,099,500	136,000	0.340	1,165,500	0.066	934,000	0.064
28/08/2025	0.059	4.470	7,699,000	367,500	0.919	3,759,500	0.060	3,939,500	0.060
27/08/2025	0.050	4.390	1,930,500	187,500	0.469	1,190,500	0.058	740,000	0.059
26/08/2025	0.056	4.460	1,456,000	638,000	1.595	663,000	0.067	793,000	0.065
25/08/2025	0.065	4.520	1,820,000	508,000	1.270	1,020,000	0.068	800,000	0.065
22/08/2025	0.063	4.510	2,715,000	728,000	1.820	2,250,000	0.063	465,000	0.064
21/08/2025	0.072	4.580	1,439,000	2,513,000	6.283	729,500	0.072	709,500	0.071
20/08/2025	0.068	4.540	4,547,000	2,533,000	6.333	1,182,000	0.075	3,365,000	0.074
19/08/2025	0.075	4.580	1,255,000	350,000	0.875	600,000	0.080	655,000	0.079
18/08/2025	0.077	4.570	1,016,000	295,000	0.737	566,000	0.082	450,000	0.083
15/08/2025	0.076	4.550	9,085,500	411,000	1.027	4,515,500	0.083	4,570,000	0.082
14/08/2025	0.097	4.720	9,226,000	356,500	0.891	4,509,000	0.112	4,717,000	0.112
13/08/2025	0.115	4.820	8,216,000	148,500	0.371	4,050,000	0.123	4,166,000	0.122
12/08/2025	0.134	4.920	6,300,000	32,500	0.081	3,150,000	0.129	3,150,000	0.128
11/08/2025	0.117	4.820	5,400,000	32,500	0.081	2,700,000	0.124	2,700,000	0.124
08/08/2025	0.137	4.910	600,000	32,500	0.081	300,000	0.152	300,000	0.151
07/08/2025	0.148	4.910	652,500	32,500	0.081	310,000	0.159	342,500	0.158
06/08/2025	0.158	4.870	2,400,000	0	0.000	1,200,000	0.177	1,200,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.