Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18929 HU-ACMT@EC2604A (CALL)
Nominal 
0.135 -0.018 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.153 | 24.220 | 5,900,000 | 5,000 | 0.012 | 2,950,000 | 0.172 | 2,950,000 | 0.172 |
| 01/09/2025 | 0.164 | 24.600 | 7,900,000 | 5,000 | 0.012 | 3,950,000 | 0.168 | 3,950,000 | 0.168 |
| 29/08/2025 | 0.157 | 24.500 | 7,900,000 | 5,000 | 0.012 | 3,950,000 | 0.161 | 3,950,000 | 0.160 |
| 28/08/2025 | 0.142 | 23.920 | 10,585,000 | 5,000 | 0.012 | 5,305,000 | 0.149 | 5,280,000 | 0.149 |
| 27/08/2025 | 0.160 | 24.460 | 22,305,000 | 30,000 | 0.075 | 11,150,000 | 0.184 | 11,155,000 | 0.184 |
| 26/08/2025 | 0.159 | 24.180 | 5,100,000 | 25,000 | 0.062 | 2,550,000 | 0.161 | 2,550,000 | 0.161 |
| 25/08/2025 | 0.159 | 24.200 | 8,630,000 | 25,000 | 0.062 | 4,315,000 | 0.164 | 4,315,000 | 0.164 |
| 22/08/2025 | 0.148 | 23.800 | 2,600,000 | 25,000 | 0.062 | 1,300,000 | 0.151 | 1,300,000 | 0.153 |
| 21/08/2025 | 0.153 | 24.020 | 3,960,000 | 25,000 | 0.062 | 1,980,000 | 0.165 | 1,980,000 | 0.166 |
| 20/08/2025 | 0.163 | 24.240 | 1,700,000 | 25,000 | 0.062 | 850,000 | 0.160 | 850,000 | 0.161 |
| 19/08/2025 | 0.170 | 24.360 | 1,500,000 | 25,000 | 0.062 | 750,000 | 0.179 | 750,000 | 0.181 |
| 18/08/2025 | 0.185 | 24.720 | 1,425,000 | 25,000 | 0.062 | 700,000 | 0.196 | 725,000 | 0.197 |
| 15/08/2025 | 0.191 | 24.700 | 600,000 | 0 | 0.000 | 300,000 | 0.197 | 300,000 | 0.200 |
| 14/08/2025 | 0.195 | 24.800 | 300,000 | 0 | 0.000 | 150,000 | 0.211 | 150,000 | 0.211 |
| 13/08/2025 | 0.196 | 24.800 | 900,000 | 0 | 0.000 | 450,000 | 0.199 | 450,000 | 0.203 |
| 12/08/2025 | 0.199 | 24.940 | 4,540,000 | 0 | 0.000 | 2,270,000 | 0.204 | 2,270,000 | 0.202 |
| 11/08/2025 | 0.196 | 24.800 | 6,110,000 | 0 | 0.000 | 3,055,000 | 0.193 | 3,055,000 | 0.189 |
| 08/08/2025 | 0.168 | 23.860 | 900,000 | 0 | 0.000 | 450,000 | 0.163 | 450,000 | 0.152 |
| 07/08/2025 | 0.149 | 23.060 | 900,000 | 0 | 0.000 | 450,000 | 0.147 | 450,000 | 0.154 |
| 06/08/2025 | 0.146 | 22.680 | 1,160,000 | 0 | 0.000 | 580,000 | 0.156 | 580,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |