18927 HS-CATL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18927 HS-CATL@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.010	508.000	0	1,040,000	1.730
10/12/2025	0.010	498.400	0	1,040,000	1.730
09/12/2025	0.010	496.000	0	1,040,000	1.730
08/12/2025	0.010	506.500	0	1,040,000	1.730
05/12/2025	0.010	490.400	0	1,040,000	1.730
04/12/2025	0.010	483.000	0	1,040,000	1.730
03/12/2025	0.010	473.600	0	1,040,000	1.730
02/12/2025	0.010	477.800	0	1,040,000	1.730
01/12/2025	0.010	483.000	0	1,040,000	1.730
28/11/2025	0.010	472.000	0	1,040,000	1.730
27/11/2025	0.010	470.000	0	1,040,000	1.730
26/11/2025	0.015	467.200	0	1,040,000	1.730
25/11/2025	0.015	468.200	0	1,040,000	1.730
24/11/2025	0.015	465.000	10,000	1,040,000	1.730	10,000	0.014
21/11/2025	0.022	465.000	110,000	1,050,000	1.750			110,000	0.024
20/11/2025	0.034	483.000	11,110,000	940,000	1.570	5,410,000	0.032	5,700,000	0.032
19/11/2025	0.105	512.000	5,610,000	650,000	1.080	2,820,000	0.121	2,790,000	0.123
18/11/2025	0.089	504.000	3,310,000	680,000	1.130	1,580,000	0.094	1,670,000	0.092
17/11/2025	0.166	526.000	5,060,000	590,000	0.980	2,390,000	0.157	2,260,000	0.156
14/11/2025	0.255	542.000	750,000	720,000	1.200	220,000	0.300	230,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.