Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18924 HS-NCI @EC2608A (CALL)
Nominal 
0.109 +0.001 (+0.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.108 | 45.200 | 28,195,000 | 1,910,000 | 4.780 | 14,230,000 | 0.112 | 13,950,000 | 0.112 |
| 03/09/2025 | 0.121 | 46.860 | 23,210,000 | 2,190,000 | 5.480 | 11,700,000 | 0.124 | 11,510,000 | 0.125 |
| 02/09/2025 | 0.125 | 47.220 | 33,320,000 | 2,380,000 | 5.950 | 16,525,000 | 0.129 | 16,795,000 | 0.129 |
| 01/09/2025 | 0.128 | 47.340 | 27,010,000 | 2,110,000 | 5.280 | 13,505,000 | 0.134 | 13,490,000 | 0.135 |
| 29/08/2025 | 0.138 | 48.140 | 43,465,000 | 2,125,000 | 5.310 | 21,440,000 | 0.150 | 21,760,000 | 0.150 |
| 28/08/2025 | 0.138 | 47.500 | 20,570,000 | 1,805,000 | 4.510 | 10,235,000 | 0.135 | 10,335,000 | 0.135 |
| 27/08/2025 | 0.131 | 46.780 | 19,865,000 | 1,705,000 | 4.260 | 9,745,000 | 0.140 | 10,045,000 | 0.140 |
| 26/08/2025 | 0.154 | 49.140 | 14,895,000 | 1,405,000 | 3.510 | 7,295,000 | 0.162 | 7,575,000 | 0.162 |
| 25/08/2025 | 0.166 | 50.100 | 15,460,000 | 1,125,000 | 2.810 | 7,645,000 | 0.165 | 7,750,000 | 0.165 |
| 22/08/2025 | 0.169 | 50.250 | 5,725,000 | 1,020,000 | 2.550 | 2,845,000 | 0.173 | 2,865,000 | 0.173 |
| 21/08/2025 | 0.177 | 50.950 | 9,665,000 | 1,000,000 | 2.500 | 4,555,000 | 0.180 | 5,110,000 | 0.179 |
| 20/08/2025 | 0.183 | 51.000 | 21,280,000 | 445,000 | 1.110 | 10,640,000 | 0.173 | 10,580,000 | 0.173 |
| 19/08/2025 | 0.175 | 49.960 | 20,145,000 | 505,000 | 1.260 | 10,050,000 | 0.190 | 10,080,000 | 0.190 |
| 18/08/2025 | 0.198 | 51.900 | 15,770,000 | 475,000 | 1.190 | 7,805,000 | 0.201 | 7,900,000 | 0.201 |
| 15/08/2025 | 0.203 | 52.300 | 12,150,000 | 380,000 | 0.950 | 5,975,000 | 0.197 | 6,145,000 | 0.197 |
| 14/08/2025 | 0.194 | 50.900 | 6,090,000 | 210,000 | 0.530 | 3,110,000 | 0.196 | 2,980,000 | 0.196 |
| 13/08/2025 | 0.180 | 49.180 | 7,720,000 | 340,000 | 0.850 | 3,690,000 | 0.180 | 4,030,000 | 0.179 |
| 12/08/2025 | 0.188 | 48.920 | 1,435,000 | 0 | 0.000 | 720,000 | 0.186 | 715,000 | 0.186 |
| 11/08/2025 | 0.179 | 47.100 | 35,000 | 5,000 | 0.010 | 15,000 | 0.178 | 20,000 | 0.177 |
| 08/08/2025 | 0.188 | 47.900 | 330,000 | 0 | 0.000 | 165,000 | 0.191 | 165,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |