18922 JP-CTIH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18922 JP-CTIH@EC2602A (CALL)

Nominal

0.111 +0.003 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.108	16.110	336,000	1,236,000	1.766	232,000	0.108	104,000	0.109
08/09/2025	0.099	15.820	200,000	1,364,000	1.949	100,000	0.097	100,000	0.096
05/09/2025	0.106	15.970	700,000	1,364,000	1.949	350,000	0.101	350,000	0.099
04/09/2025	0.098	15.710	926,000	1,364,000	1.949	574,000	0.098	352,000	0.099
03/09/2025	0.113	16.170	702,000	1,586,000	2.266	350,000	0.118	352,000	0.119
02/09/2025	0.123	16.440	2,120,000	1,584,000	2.263	1,060,000	0.123	1,060,000	0.122
01/09/2025	0.127	16.540	1,618,000	1,584,000	2.263	886,000	0.136	732,000	0.134
29/08/2025	0.119	16.180	8,526,000	1,738,000	2.483	3,302,000	0.120	5,024,000	0.127
28/08/2025	0.190	18.300	0	16,000	0.023
27/08/2025	0.182	18.010	604,000	16,000	0.023	294,000	0.201	304,000	0.204
26/08/2025	0.225	18.950	0	6,000	0.009
25/08/2025	0.239	19.300	300,000	6,000	0.009	150,000	0.234	150,000	0.233
22/08/2025	0.218	18.800	400,000	6,000	0.009	200,000	0.202	200,000	0.208
21/08/2025	0.226	18.840	320,000	6,000	0.009	160,000	0.226	160,000	0.225
20/08/2025	0.220	18.770	0	6,000	0.009
19/08/2025	0.211	18.490	0	6,000	0.009
18/08/2025	0.244	19.200	0	6,000	0.009
15/08/2025	0.229	18.890	200,000	6,000	0.009	100,000	0.219	100,000	0.212
14/08/2025	0.222	18.710	0	6,000	0.009
13/08/2025	0.201	18.150	1,806,000	6,000	0.009	900,000	0.198	906,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.