18917 CIHUAHO@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18917 CIHUAHO@EC2607B (CALL)

Nominal

0.860 +0.040 (+4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.820	86.500	10,000	230,000	0.230			10,000	0.820
24/10/2025	0.600	82.400	0	220,000	0.220
23/10/2025	0.600	72.450	0	220,000	0.220
22/10/2025	0.650	75.950	0	220,000	0.220
21/10/2025	0.660	77.700	0	220,000	0.220
20/10/2025	0.660	77.900	0	220,000	0.220
17/10/2025	0.630	75.800	30,000	220,000	0.220	30,000	0.630
16/10/2025	0.730	81.450	0	250,000	0.250
15/10/2025	0.730	80.850	25,000	250,000	0.250	25,000	0.718
14/10/2025	0.660	76.750	60,000	275,000	0.280			60,000	0.767
13/10/2025	0.850	88.300	30,000	215,000	0.220	30,000	0.850
10/10/2025	0.750	81.750	90,000	245,000	0.250	90,000	0.747
09/10/2025	0.830	85.200	40,000	335,000	0.340	40,000	0.930
08/10/2025	0.900	91.050	10,000	375,000	0.380	10,000	0.900
06/10/2025	0.890	91.500	0	385,000	0.390
03/10/2025	0.840	87.500	15,000	385,000	0.390	15,000	0.840
02/10/2025	0.790	85.700	0	400,000	0.400
30/09/2025	0.710	80.000	50,000	400,000	0.400	45,000	0.711
29/09/2025	0.560	72.100	25,000	445,000	0.450	20,000	0.540	5,000	0.560
26/09/2025	0.500	68.250	180,000	460,000	0.460	105,000	0.505

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.