Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18909 CT-HSI @EC2601B (CALL)
Nominal 
0.082 -0.015 (-15.464%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.097 | 25,524.920 | 19,780,000 | 7,030,000 | 4.690 | 7,380,000 | 0.104 | 12,400,000 | 0.102 |
| 25/08/2025 | 0.113 | 25,829.910 | 10,170,000 | 2,010,000 | 1.340 | 4,450,000 | 0.116 | 5,720,000 | 0.113 |
| 22/08/2025 | 0.089 | 25,339.140 | 14,630,000 | 740,000 | 0.490 | 8,170,000 | 0.085 | 6,460,000 | 0.083 |
| 21/08/2025 | 0.080 | 25,104.610 | 15,050,000 | 2,450,000 | 1.630 | 9,590,000 | 0.083 | 5,460,000 | 0.082 |
| 20/08/2025 | 0.084 | 25,165.940 | 18,530,000 | 6,580,000 | 4.390 | 6,840,000 | 0.082 | 11,690,000 | 0.083 |
| 19/08/2025 | 0.086 | 25,122.900 | 4,310,000 | 1,730,000 | 1.150 | 2,030,000 | 0.090 | 2,250,000 | 0.087 |
| 18/08/2025 | 0.093 | 25,176.850 | 2,960,000 | 1,510,000 | 1.010 | 1,750,000 | 0.097 | 1,210,000 | 0.093 |
| 15/08/2025 | 0.091 | 25,270.070 | 1,560,000 | 2,050,000 | 1.370 | 1,410,000 | 0.091 | ||
| 14/08/2025 | 0.103 | 25,519.320 | 21,390,000 | 3,460,000 | 2.310 | 8,940,000 | 0.106 | 12,400,000 | 0.109 |
| 13/08/2025 | 25,613.670 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 24,969.680 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 25,081.630 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 24,910.630 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |