Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18893 MSTENCT@EC2601C (CALL)
Nominal 
0.079 -0.016 (-16.842%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.095 | 620.000 | 35,590,000 | 5,770,000 | 5.294 | 16,330,000 | 0.100 | 18,210,000 | 0.100 |
| 15/10/2025 | 0.116 | 627.000 | 37,650,000 | 3,890,000 | 3.569 | 16,730,000 | 0.114 | 17,180,000 | 0.114 |
| 14/10/2025 | 0.105 | 621.000 | 38,250,000 | 3,440,000 | 3.156 | 17,650,000 | 0.111 | 18,160,000 | 0.111 |
| 13/10/2025 | 0.137 | 639.000 | 122,400,000 | 2,930,000 | 2.688 | 59,970,000 | 0.130 | 59,830,000 | 0.130 |
| 10/10/2025 | 0.157 | 651.500 | 51,310,000 | 3,070,000 | 2.817 | 21,380,000 | 0.160 | 21,990,000 | 0.161 |
| 09/10/2025 | 0.214 | 675.500 | 45,580,000 | 2,460,000 | 2.257 | 20,690,000 | 0.221 | 20,230,000 | 0.218 |
| 08/10/2025 | 0.218 | 675.000 | 16,660,000 | 2,920,000 | 2.679 | 7,590,000 | 0.214 | 7,450,000 | 0.212 |
| 06/10/2025 | 0.226 | 677.500 | 14,820,000 | 3,060,000 | 2.807 | 6,570,000 | 0.221 | 7,400,000 | 0.222 |
| 03/10/2025 | 0.218 | 673.500 | 28,240,000 | 2,230,000 | 2.046 | 11,900,000 | 0.224 | 11,840,000 | 0.223 |
| 02/10/2025 | 0.247 | 676.500 | 13,180,000 | 2,290,000 | 2.101 | 5,190,000 | 0.241 | 5,570,000 | 0.238 |
| 30/09/2025 | 0.210 | 663.000 | 20,900,000 | 1,910,000 | 1.752 | 8,460,000 | 0.201 | 9,240,000 | 0.206 |
| 29/09/2025 | 0.217 | 660.000 | 24,270,000 | 1,130,000 | 1.037 | 11,140,000 | 0.205 | 10,280,000 | 0.207 |
| 26/09/2025 | 0.171 | 644.000 | 7,430,000 | 1,990,000 | 1.826 | 2,960,000 | 0.190 | 3,450,000 | 0.187 |
| 25/09/2025 | 0.193 | 650.000 | 15,220,000 | 1,500,000 | 1.376 | 7,160,000 | 0.205 | 6,600,000 | 0.207 |
| 24/09/2025 | 0.183 | 648.500 | 29,660,000 | 2,060,000 | 1.890 | 12,270,000 | 0.153 | 12,290,000 | 0.151 |
| 23/09/2025 | 0.156 | 635.500 | 23,160,000 | 2,040,000 | 1.872 | 10,570,000 | 0.151 | 10,650,000 | 0.151 |
| 22/09/2025 | 0.166 | 641.000 | 28,440,000 | 1,960,000 | 1.798 | 12,890,000 | 0.164 | 13,420,000 | 0.163 |
| 19/09/2025 | 0.179 | 642.500 | 51,700,000 | 1,430,000 | 1.312 | 25,030,000 | 0.175 | 24,330,000 | 0.175 |
| 18/09/2025 | 0.169 | 642.000 | 120,310,000 | 2,130,000 | 1.954 | 55,200,000 | 0.194 | 55,830,000 | 0.193 |
| 17/09/2025 | 0.225 | 661.500 | 100,750,000 | 1,500,000 | 1.376 | 48,150,000 | 0.221 | 47,220,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |