18886 CIINBIO@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18886 CIINBIO@EC2602B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.122	91.000	542,500
26/08/2025	0.143	95.750	4,887,500	1,942,500	4.860	1,690,000	0.155	2,950,000	0.155
25/08/2025	0.173	99.950	27,937,500	682,500	1.710	13,672,500	0.171	14,110,000	0.171
22/08/2025	0.174	99.450	25,292,500	245,000	0.610	12,637,500	0.169	12,650,000	0.169
21/08/2025	0.166	99.300	9,697,500	232,500	0.580	4,827,500	0.148	4,845,000	0.147
20/08/2025	0.139	94.650	4,817,500	215,000	0.540	2,382,500	0.141	2,420,000	0.144
19/08/2025	0.164	97.750	20,487,500	177,500	0.440	10,202,500	0.178	10,242,500	0.179
18/08/2025	0.192	101.900	1,655,000	137,500	0.340	830,000	0.196	825,000	0.198
15/08/2025	0.165	97.500	65,000	142,500	0.360	20,000	0.170	45,000	0.164
14/08/2025	0.157	96.000	222,500	117,500	0.290	220,000	0.161	2,500	0.158
13/08/2025	0.154	95.000	845,000	335,000	0.840	840,000	0.144	5,000	0.148
12/08/2025	0.118	87.300	20,000	1,170,000	2.930	20,000	0.120
11/08/2025	0.128	89.950	1,090,000	1,190,000	2.980	337,500	0.132	732,500	0.119
08/08/2025	0.142	91.250	737,500	795,000	1.990	35,000	0.139	702,500	0.141
07/08/2025	0.154	91.400	420,000	127,500	0.320	185,000	0.162	187,500	0.160
06/08/2025	0.205	98.050	450,000	125,000	0.310	325,000	0.206	100,000	0.200
05/08/2025	0.224	98.750	44,622,500	350,000	0.880	22,240,000	0.202	22,362,500	0.201
04/08/2025	0.182	92.900	35,492,500	227,500	0.570	17,640,000	0.180	17,842,500	0.180
01/08/2025	0.185	93.000	34,065,000	25,000	0.060	17,020,000	0.204	17,045,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 07:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.