Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18885 SG-ACMT@EC2601A (CALL)
Nominal 
0.096 -0.016 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.112 | 24.220 | 2,175,000 | 1,480,000 | 2.114 | 1,090,000 | 0.120 | 1,085,000 | 0.123 |
| 01/09/2025 | 0.123 | 24.600 | 3,335,000 | 1,485,000 | 2.121 | 1,615,000 | 0.129 | 1,720,000 | 0.128 |
| 29/08/2025 | 0.123 | 24.500 | 1,170,000 | 1,380,000 | 1.971 | 635,000 | 0.120 | 535,000 | 0.121 |
| 28/08/2025 | 0.106 | 23.920 | 5,590,000 | 1,480,000 | 2.114 | 2,655,000 | 0.106 | 2,875,000 | 0.107 |
| 27/08/2025 | 0.133 | 24.460 | 5,295,000 | 1,260,000 | 1.800 | 2,530,000 | 0.141 | 2,740,000 | 0.144 |
| 26/08/2025 | 0.122 | 24.180 | 5,500,000 | 1,050,000 | 1.500 | 2,750,000 | 0.123 | 2,750,000 | 0.122 |
| 25/08/2025 | 0.123 | 24.200 | 3,160,000 | 1,050,000 | 1.500 | 1,615,000 | 0.125 | 1,545,000 | 0.122 |
| 22/08/2025 | 0.115 | 23.800 | 4,900,000 | 1,120,000 | 1.600 | 2,395,000 | 0.116 | 2,505,000 | 0.116 |
| 21/08/2025 | 0.122 | 24.020 | 2,410,000 | 1,010,000 | 1.443 | 1,215,000 | 0.131 | 1,195,000 | 0.132 |
| 20/08/2025 | 0.135 | 24.240 | 905,000 | 1,030,000 | 1.471 | 550,000 | 0.131 | 355,000 | 0.128 |
| 19/08/2025 | 0.139 | 24.360 | 3,060,000 | 1,225,000 | 1.750 | 1,510,000 | 0.143 | 1,450,000 | 0.142 |
| 18/08/2025 | 0.158 | 24.720 | 305,000 | 1,285,000 | 1.836 | 305,000 | 0.159 | ||
| 15/08/2025 | 0.157 | 24.700 | 0 | 980,000 | 1.400 | ||||
| 14/08/2025 | 0.163 | 24.800 | 1,135,000 | 980,000 | 1.400 | 100,000 | 0.163 | 1,035,000 | 0.167 |
| 13/08/2025 | 0.169 | 24.800 | 50,000 | 45,000 | 0.064 | 50,000 | 0.169 | ||
| 12/08/2025 | 0.177 | 24.940 | 1,850,000 | 95,000 | 0.136 | 900,000 | 0.176 | 950,000 | 0.177 |
| 11/08/2025 | 0.177 | 24.800 | 2,335,000 | 45,000 | 0.064 | 1,215,000 | 0.173 | 1,070,000 | 0.173 |
| 08/08/2025 | 0.146 | 23.860 | 2,355,000 | 190,000 | 0.271 | 1,090,000 | 0.136 | 1,180,000 | 0.135 |
| 07/08/2025 | 0.124 | 23.060 | 1,680,000 | 100,000 | 0.143 | 685,000 | 0.118 | 735,000 | 0.118 |
| 06/08/2025 | 0.114 | 22.680 | 980,000 | 50,000 | 0.071 | 480,000 | 0.115 | 480,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |