Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18880 SG-HKEX@EC2602A (CALL)
Nominal 
0.060 +0.004 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.056 | 425.000 | 10,980,000 | 39,470,000 | 49.338 | 5,570,000 | 0.055 | 4,260,000 | 0.055 |
| 17/10/2025 | 0.047 | 414.000 | 18,160,000 | 40,780,000 | 50.975 | 7,330,000 | 0.052 | 9,130,000 | 0.051 |
| 16/10/2025 | 0.062 | 424.400 | 33,690,000 | 38,980,000 | 48.725 | 18,460,000 | 0.063 | 15,210,000 | 0.064 |
| 15/10/2025 | 0.065 | 427.800 | 102,370,000 | 42,230,000 | 52.788 | 49,380,000 | 0.064 | 50,460,000 | 0.064 |
| 14/10/2025 | 0.058 | 420.000 | 840,510,000 | 41,150,000 | 51.438 | 417,150,000 | 0.062 | 419,670,000 | 0.062 |
| 13/10/2025 | 0.072 | 432.800 | 1,023,220,000 | 38,630,000 | 48.288 | 500,300,000 | 0.070 | 514,600,000 | 0.070 |
| 10/10/2025 | 0.082 | 444.600 | 723,550,000 | 24,330,000 | 30.412 | 358,960,000 | 0.093 | 360,340,000 | 0.093 |
| 09/10/2025 | 0.102 | 456.800 | 222,610,000 | 22,950,000 | 28.688 | 109,850,000 | 0.087 | 108,420,000 | 0.086 |
| 08/10/2025 | 0.087 | 445.000 | 176,960,000 | 24,380,000 | 30.475 | 85,740,000 | 0.085 | 88,240,000 | 0.084 |
| 06/10/2025 | 0.097 | 448.400 | 200,650,000 | 21,880,000 | 27.350 | 99,230,000 | 0.098 | 100,820,000 | 0.098 |
| 03/10/2025 | 0.101 | 450.200 | 39,180,000 | 20,290,000 | 25.362 | 25,060,000 | 0.104 | 13,250,000 | 0.104 |
| 02/10/2025 | 0.110 | 451.200 | 104,790,000 | 32,100,000 | 40.125 | 51,280,000 | 0.102 | 48,580,000 | 0.102 |
| 30/09/2025 | 0.094 | 442.000 | 392,620,000 | 34,800,000 | 43.500 | 191,970,000 | 0.095 | 197,830,000 | 0.094 |
| 29/09/2025 | 0.096 | 442.200 | 326,550,000 | 28,940,000 | 36.175 | 162,990,000 | 0.091 | 162,060,000 | 0.091 |
| 26/09/2025 | 0.080 | 430.200 | 9,190,000 | 29,870,000 | 37.338 | 5,930,000 | 0.084 | 2,810,000 | 0.083 |
| 25/09/2025 | 0.085 | 435.600 | 298,320,000 | 32,990,000 | 41.238 | 142,470,000 | 0.081 | 155,320,000 | 0.081 |
| 24/09/2025 | 0.086 | 438.200 | 157,020,000 | 20,140,000 | 25.175 | 75,030,000 | 0.082 | 79,080,000 | 0.082 |
| 23/09/2025 | 0.085 | 437.400 | 184,470,000 | 16,090,000 | 20.112 | 90,920,000 | 0.089 | 92,340,000 | 0.088 |
| 22/09/2025 | 0.094 | 442.600 | 304,060,000 | 14,670,000 | 18.338 | 150,840,000 | 0.095 | 151,780,000 | 0.095 |
| 19/09/2025 | 0.099 | 445.000 | 237,610,000 | 13,730,000 | 17.162 | 115,340,000 | 0.099 | 120,320,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |