Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18880 SG-HKEX@EC2602A (CALL)
Nominal 
0.122 -0.013 (-9.630%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.135 | 448.000 | 1,400,000 | 400,000 | 0.500 | 700,000 | 0.135 | 700,000 | 0.134 |
| 29/08/2025 | 0.132 | 445.000 | 1,600,000 | 400,000 | 0.500 | 800,000 | 0.133 | 800,000 | 0.134 |
| 28/08/2025 | 0.129 | 443.800 | 13,080,000 | 400,000 | 0.500 | 6,490,000 | 0.123 | 6,590,000 | 0.123 |
| 27/08/2025 | 0.126 | 441.600 | 18,280,000 | 300,000 | 0.375 | 9,090,000 | 0.136 | 9,190,000 | 0.136 |
| 26/08/2025 | 0.151 | 449.400 | 0 | 200,000 | 0.250 | ||||
| 25/08/2025 | 0.165 | 456.800 | 200,000 | 200,000 | 0.250 | 200,000 | 0.158 | ||
| 22/08/2025 | 0.137 | 442.000 | 1,180,000 | 0 | 0.000 | 590,000 | 0.135 | 590,000 | 0.134 |
| 21/08/2025 | 0.128 | 436.200 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.131 | 1,390,000 | 0.130 |
| 20/08/2025 | 0.124 | 435.200 | 22,540,000 | 0 | 0.000 | 11,270,000 | 0.116 | 11,270,000 | 0.115 |
| 19/08/2025 | 0.117 | 427.800 | 23,640,000 | 0 | 0.000 | 11,820,000 | 0.125 | 11,820,000 | 0.125 |
| 18/08/2025 | 0.134 | 433.600 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.135 | 1,720,000 | 0.134 |
| 15/08/2025 | 0.130 | 433.400 | 15,760,000 | 0 | 0.000 | 7,880,000 | 0.122 | 7,880,000 | 0.122 |
| 14/08/2025 | 0.132 | 433.200 | 15,360,000 | 0 | 0.000 | 7,680,000 | 0.133 | 7,680,000 | 0.132 |
| 13/08/2025 | 0.133 | 433.800 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.127 | 1,600,000 | 0.128 |
| 12/08/2025 | 0.118 | 424.000 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.117 | 2,500,000 | 0.117 |
| 11/08/2025 | 0.123 | 424.600 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.123 | 1,370,000 | 0.123 |
| 08/08/2025 | 0.121 | 421.400 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.125 | 2,600,000 | 0.124 |
| 07/08/2025 | 0.136 | 425.600 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.135 | 2,080,000 | 0.135 |
| 06/08/2025 | 0.131 | 422.400 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.130 | 1,890,000 | 0.130 |
| 05/08/2025 | 0.122 | 417.400 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.124 | 1,240,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |