18879 JP3SBIO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18879 JP3SBIO@EC2603A (CALL)

Nominal

0.093 -0.010 (-9.709%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.103	29.160	2,940,000	2,470,000	6.175	1,457,500	0.107	1,447,500	0.107
15/10/2025	0.091	27.560	960,000	2,480,000	6.200	500,000	0.086	425,000	0.086
14/10/2025	0.082	26.300	1,600,000	2,555,000	6.388	977,500	0.084	592,500	0.088
13/10/2025	0.096	27.820	570,000	2,940,000	7.350	297,500	0.093	255,000	0.094
10/10/2025	0.102	28.100	93,485,000	2,982,500	7.456	46,225,000	0.104	46,260,000	0.104
09/10/2025	0.108	28.620	612,500	2,947,500	7.369	12,500	0.108	600,000	0.108
08/10/2025	0.131	30.940	60,000	2,360,000	5.900	60,000	0.129
06/10/2025	0.123	29.900	100,000	2,420,000	6.050	50,000	0.123	50,000	0.124
03/10/2025	0.130	30.400	710,000	2,420,000	6.050	305,000	0.131	360,000	0.131
02/10/2025	0.137	30.860	1,080,000	2,365,000	5.912	560,000	0.138	520,000	0.136
30/09/2025	0.129	30.000	895,000	2,405,000	6.012	425,000	0.128	470,000	0.129
29/09/2025	0.132	30.140	1,582,500	2,360,000	5.900	790,000	0.129	667,500	0.129
26/09/2025	0.123	29.080	1,662,500	2,482,500	6.206	702,500	0.127	910,000	0.128
25/09/2025	0.140	30.720	307,500	2,275,000	5.688	150,000	0.141	107,500	0.141
24/09/2025	0.135	30.100	427,500	2,317,500	5.794	227,500	0.136	200,000	0.135
23/09/2025	0.145	30.920	620,000	2,345,000	5.862	250,000	0.145	345,000	0.142
22/09/2025	0.145	30.920	1,172,500	2,250,000	5.625	642,500	0.142	530,000	0.144
19/09/2025	0.140	30.440	1,660,000	2,362,500	5.906	770,000	0.142	722,500	0.145
18/09/2025	0.150	31.260	1,537,500	2,410,000	6.025	705,000	0.150	707,500	0.149
17/09/2025	0.151	31.180	952,500	2,407,500	6.019	620,000	0.148	330,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.