Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.103 | 29.160 | 2,940,000 | 2,470,000 | 6.175 | 1,457,500 | 0.107 | 1,447,500 | 0.107 |
15/10/2025 | 0.091 | 27.560 | 960,000 | 2,480,000 | 6.200 | 500,000 | 0.086 | 425,000 | 0.086 |
14/10/2025 | 0.082 | 26.300 | 1,600,000 | 2,555,000 | 6.388 | 977,500 | 0.084 | 592,500 | 0.088 |
13/10/2025 | 0.096 | 27.820 | 570,000 | 2,940,000 | 7.350 | 297,500 | 0.093 | 255,000 | 0.094 |
10/10/2025 | 0.102 | 28.100 | 93,485,000 | 2,982,500 | 7.456 | 46,225,000 | 0.104 | 46,260,000 | 0.104 |
09/10/2025 | 0.108 | 28.620 | 612,500 | 2,947,500 | 7.369 | 12,500 | 0.108 | 600,000 | 0.108 |
08/10/2025 | 0.131 | 30.940 | 60,000 | 2,360,000 | 5.900 | 60,000 | 0.129 | ||
06/10/2025 | 0.123 | 29.900 | 100,000 | 2,420,000 | 6.050 | 50,000 | 0.123 | 50,000 | 0.124 |
03/10/2025 | 0.130 | 30.400 | 710,000 | 2,420,000 | 6.050 | 305,000 | 0.131 | 360,000 | 0.131 |
02/10/2025 | 0.137 | 30.860 | 1,080,000 | 2,365,000 | 5.912 | 560,000 | 0.138 | 520,000 | 0.136 |
30/09/2025 | 0.129 | 30.000 | 895,000 | 2,405,000 | 6.012 | 425,000 | 0.128 | 470,000 | 0.129 |
29/09/2025 | 0.132 | 30.140 | 1,582,500 | 2,360,000 | 5.900 | 790,000 | 0.129 | 667,500 | 0.129 |
26/09/2025 | 0.123 | 29.080 | 1,662,500 | 2,482,500 | 6.206 | 702,500 | 0.127 | 910,000 | 0.128 |
25/09/2025 | 0.140 | 30.720 | 307,500 | 2,275,000 | 5.688 | 150,000 | 0.141 | 107,500 | 0.141 |
24/09/2025 | 0.135 | 30.100 | 427,500 | 2,317,500 | 5.794 | 227,500 | 0.136 | 200,000 | 0.135 |
23/09/2025 | 0.145 | 30.920 | 620,000 | 2,345,000 | 5.862 | 250,000 | 0.145 | 345,000 | 0.142 |
22/09/2025 | 0.145 | 30.920 | 1,172,500 | 2,250,000 | 5.625 | 642,500 | 0.142 | 530,000 | 0.144 |
19/09/2025 | 0.140 | 30.440 | 1,660,000 | 2,362,500 | 5.906 | 770,000 | 0.142 | 722,500 | 0.145 |
18/09/2025 | 0.150 | 31.260 | 1,537,500 | 2,410,000 | 6.025 | 705,000 | 0.150 | 707,500 | 0.149 |
17/09/2025 | 0.151 | 31.180 | 952,500 | 2,407,500 | 6.019 | 620,000 | 0.148 | 330,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |