18876 MSHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18876 MSHUAHO@EC2604A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.255	47.580	0	500,000	0.833
04/09/2025	0.233	45.680	0	500,000	0.833
03/09/2025	0.275	48.300	0	500,000	0.833
02/09/2025	0.290	49.220	0	500,000	0.833
01/09/2025	0.330	52.100	0	500,000	0.833
29/08/2025	0.360	53.800	0	500,000	0.833
28/08/2025	0.405	57.200	0	500,000	0.833
27/08/2025	0.345	52.750	0	500,000	0.833
26/08/2025	0.350	53.200	0	500,000	0.833
25/08/2025	0.360	54.300	15,000	500,000	0.833	15,000	0.360
22/08/2025	0.385	56.000	45,000	515,000	0.858	20,000	0.335	25,000	0.343
21/08/2025	0.265	47.520	0	510,000	0.850
20/08/2025	0.265	47.560	0	510,000	0.850
19/08/2025	0.260	46.620	0	510,000	0.850
18/08/2025	0.280	48.120	10,000	510,000	0.850			10,000	0.285
15/08/2025	0.315	51.300	0	500,000	0.833
14/08/2025	0.280	48.760	0	500,000	0.833
13/08/2025	0.260	47.320	165,000	500,000	0.833	130,000	0.248	35,000	0.243
12/08/2025	0.231	44.680	635,000	595,000	0.992	20,000	0.230	615,000	0.230
11/08/2025	0.204	42.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.