18876 MSHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18876 MSHUAHO@EC2604A (CALL)

Nominal

0.810 +0.120 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.690	72.450	0	500,000	0.833
22/10/2025	0.750	75.950	0	500,000	0.833
21/10/2025	0.750	77.700	0	500,000	0.833
20/10/2025	0.750	77.900	0	500,000	0.833
17/10/2025	0.750	75.800	0	500,000	0.833
16/10/2025	0.800	81.450	0	500,000	0.833
15/10/2025	0.790	80.850	0	500,000	0.833
14/10/2025	0.770	76.750	0	500,000	0.833
13/10/2025	0.930	88.300	0	500,000	0.833
10/10/2025	0.840	81.750	0	500,000	0.833
09/10/2025	0.900	85.200	0	500,000	0.833
08/10/2025	1.020	91.050	5,000	500,000	0.833	5,000	1.030
06/10/2025	1.030	91.500	5,000	505,000	0.842			5,000	1.030
03/10/2025	0.920	87.500	0	500,000	0.833
02/10/2025	0.900	85.700	0	500,000	0.833
30/09/2025	0.800	80.000	0	500,000	0.833
29/09/2025	0.640	72.100	0	500,000	0.833
26/09/2025	0.570	68.250	0	500,000	0.833
25/09/2025	0.540	66.250	0	500,000	0.833
24/09/2025	0.490	63.250	0	500,000	0.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.