Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18875 HSPINAN@EC2601B (CALL)
Nominal 
0.046 +0.003 (+6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.043 | 54.750 | 12,720,000 | 5,015,000 | 10.030 | 6,320,000 | 0.040 | 6,270,000 | 0.040 |
| 14/10/2025 | 0.032 | 53.000 | 5,870,000 | 5,065,000 | 10.130 | 2,815,000 | 0.034 | 3,055,000 | 0.034 |
| 13/10/2025 | 0.030 | 52.450 | 8,280,000 | 4,825,000 | 9.650 | 4,290,000 | 0.030 | 3,940,000 | 0.031 |
| 10/10/2025 | 0.039 | 53.900 | 14,035,000 | 5,175,000 | 10.350 | 6,560,000 | 0.044 | 7,405,000 | 0.044 |
| 09/10/2025 | 0.041 | 53.500 | 9,050,000 | 4,330,000 | 8.660 | 4,530,000 | 0.033 | 4,520,000 | 0.033 |
| 08/10/2025 | 0.036 | 52.750 | 4,400,000 | 4,340,000 | 8.680 | 2,450,000 | 0.033 | 1,950,000 | 0.034 |
| 06/10/2025 | 0.042 | 53.250 | 4,800,000 | 4,840,000 | 9.680 | 2,400,000 | 0.042 | 2,400,000 | 0.041 |
| 03/10/2025 | 0.040 | 52.950 | 3,735,000 | 4,840,000 | 9.680 | 2,515,000 | 0.040 | 1,220,000 | 0.041 |
| 02/10/2025 | 0.045 | 53.200 | 1,500,000 | 6,135,000 | 12.270 | 750,000 | 0.046 | 750,000 | 0.046 |
| 30/09/2025 | 0.044 | 53.050 | 1,460,000 | 6,135,000 | 12.270 | 715,000 | 0.042 | 745,000 | 0.043 |
| 29/09/2025 | 0.048 | 53.500 | 2,815,000 | 6,105,000 | 12.210 | 1,060,000 | 0.045 | 1,540,000 | 0.045 |
| 26/09/2025 | 0.039 | 52.400 | 1,465,000 | 5,625,000 | 11.250 | 115,000 | 0.041 | 1,350,000 | 0.040 |
| 25/09/2025 | 0.037 | 52.250 | 1,890,000 | 4,390,000 | 8.780 | 445,000 | 0.036 | 1,435,000 | 0.038 |
| 24/09/2025 | 0.041 | 52.400 | 1,580,000 | 3,400,000 | 6.800 | 725,000 | 0.041 | 800,000 | 0.041 |
| 23/09/2025 | 0.040 | 52.300 | 3,675,000 | 3,325,000 | 6.650 | 1,835,000 | 0.043 | 1,840,000 | 0.041 |
| 22/09/2025 | 0.043 | 52.950 | 8,610,000 | 3,320,000 | 6.640 | 4,495,000 | 0.046 | 4,085,000 | 0.047 |
| 19/09/2025 | 0.056 | 53.950 | 4,965,000 | 3,730,000 | 7.460 | 1,790,000 | 0.055 | 2,565,000 | 0.055 |
| 18/09/2025 | 0.061 | 54.250 | 11,040,000 | 2,955,000 | 5.910 | 4,950,000 | 0.069 | 6,080,000 | 0.068 |
| 17/09/2025 | 0.077 | 55.750 | 7,700,000 | 1,825,000 | 3.650 | 3,700,000 | 0.073 | 3,650,000 | 0.073 |
| 16/09/2025 | 0.068 | 55.050 | 35,540,000 | 1,875,000 | 3.750 | 17,515,000 | 0.071 | 17,620,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 10:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |