18874 HSALIHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18874 HSALIHI@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026	0.010	3.590	0	5,600,000	14.000
04/06/2026	0.010	3.570	0	5,600,000	14.000
03/06/2026	0.010	3.660	0	5,600,000	14.000
02/06/2026	0.010	3.820	0	5,600,000	14.000
01/06/2026	0.010	3.740	0	5,600,000	14.000
29/05/2026	0.010	3.630	0	5,600,000	14.000
28/05/2026	0.010	3.640	0	5,600,000	14.000
27/05/2026	0.010	3.740	0	5,600,000	14.000
26/05/2026	0.010	3.780	150,000	5,600,000	14.000
22/05/2026	0.011	3.850	10,000	5,600,000	14.000
21/05/2026	0.012	3.850	0	5,600,000	14.000
20/05/2026	0.012	3.910	20,000	5,600,000	14.000
19/05/2026	0.014	3.990	0	5,600,000	14.000
18/05/2026	0.017	4.100	0	5,600,000	14.000
15/05/2026	0.017	4.240	5,160,000	5,600,000	14.000	2,140,000	0.012	10,000	0.018
14/05/2026	0.024	4.540	6,250,000	7,730,000	19.330	130,000	0.017	5,840,000	0.018
13/05/2026	0.016	4.470	770,000	2,020,000	5.050	390,000	0.017	360,000	0.015
12/05/2026	0.018	4.500	150,000	2,050,000	5.130			150,000	0.018
11/05/2026	0.021	4.600	1,730,000	1,900,000	4.750	860,000	0.019	680,000	0.020
08/05/2026	0.023	4.600	320,000	2,080,000	5.200			320,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.