18872 HSPOMRT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18872 HSPOMRT@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.010	261.000	0	28,100,000	40.140
10/10/2025	0.010	259.600	100,000	28,100,000	40.140
09/10/2025	0.010	262.400	0	28,100,000	40.140
08/10/2025	0.010	254.800	500,000	28,100,000	40.140
06/10/2025	0.011	256.400	20,000	28,100,000	40.140
03/10/2025	0.011	254.800	0	28,100,000	40.140
02/10/2025	0.011	254.000	520,000	28,100,000	40.140
30/09/2025	0.013	266.800	1,120,000	28,100,000	40.140	1,100,000	0.012
29/09/2025	0.013	261.800	5,040,000	29,200,000	41.710	4,800,000	0.013
26/09/2025	0.016	266.000	2,540,000	34,000,000	48.570	2,500,000	0.018
25/09/2025	0.015	261.800	3,840,000	36,500,000	52.140	1,760,000	0.014
24/09/2025	0.018	258.800	1,000,000	38,260,000	54.660	120,000	0.013	820,000	0.018
23/09/2025	0.017	264.000	720,000	37,560,000	53.660			620,000	0.018
22/09/2025	0.022	267.600	380,000	36,940,000	52.770	100,000	0.022
19/09/2025	0.026	271.400	800,000	37,040,000	52.910	80,000	0.019
18/09/2025	0.022	267.200	14,140,000	37,120,000	53.030	3,120,000	0.018	840,000	0.021
17/09/2025	0.014	255.400	1,320,000	39,400,000	56.290	240,000	0.013
16/09/2025	0.016	256.400	12,080,000	39,640,000	56.630	7,240,000	0.016	2,100,000	0.020
15/09/2025	0.020	259.000	11,520,000	44,780,000	63.970			9,160,000	0.021
12/09/2025	0.029	276.800	13,500,000	35,620,000	50.890	11,060,000	0.030	1,960,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.