Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18869 BPTENCT@EC2602A (CALL)
Nominal 
0.099 -0.008 (-7.477%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2025 | 0.107 | 629.000 | 11,390,000 | 12,280,000 | 24.560 | 1,890,000 | 0.129 | 5,060,000 | 0.126 |
| 30/10/2025 | 0.152 | 651.000 | 14,570,000 | 9,110,000 | 18.220 | 6,160,000 | 0.164 | 6,130,000 | 0.160 |
| 28/10/2025 | 0.139 | 645.000 | 4,510,000 | 9,140,000 | 18.280 | 1,140,000 | 0.154 | 2,420,000 | 0.151 |
| 27/10/2025 | 0.169 | 656.000 | 6,720,000 | 7,860,000 | 15.720 | 2,960,000 | 0.163 | 2,300,000 | 0.160 |
| 24/10/2025 | 0.133 | 637.500 | 7,860,000 | 8,520,000 | 17.040 | 2,270,000 | 0.135 | 2,220,000 | 0.135 |
| 23/10/2025 | 0.120 | 633.000 | 10,150,000 | 8,570,000 | 17.140 | 3,730,000 | 0.113 | 2,860,000 | 0.118 |
| 22/10/2025 | 0.109 | 623.500 | 16,420,000 | 9,440,000 | 18.880 | 6,330,000 | 0.103 | 5,630,000 | 0.103 |
| 21/10/2025 | 0.128 | 630.500 | 15,900,000 | 10,140,000 | 20.280 | 4,550,000 | 0.147 | 5,800,000 | 0.145 |
| 20/10/2025 | 0.128 | 627.500 | 16,810,000 | 8,890,000 | 17.780 | 7,170,000 | 0.129 | 7,070,000 | 0.129 |
| 17/10/2025 | 0.099 | 608.000 | 4,120,000 | 8,990,000 | 17.980 | 1,950,000 | 0.098 | 1,450,000 | 0.097 |
| 16/10/2025 | 0.116 | 620.000 | 10,550,000 | 9,490,000 | 18.980 | 3,390,000 | 0.122 | 4,370,000 | 0.122 |
| 15/10/2025 | 0.135 | 627.000 | 22,400,000 | 8,510,000 | 17.020 | 8,340,000 | 0.135 | 8,150,000 | 0.137 |
| 14/10/2025 | 0.125 | 621.000 | 50,550,000 | 8,700,000 | 17.400 | 19,860,000 | 0.133 | 19,180,000 | 0.132 |
| 13/10/2025 | 0.160 | 639.000 | 52,830,000 | 9,380,000 | 18.760 | 20,610,000 | 0.149 | 23,060,000 | 0.150 |
| 10/10/2025 | 0.189 | 651.500 | 11,160,000 | 6,930,000 | 13.860 | 2,710,000 | 0.199 | 3,130,000 | 0.200 |
| 09/10/2025 | 0.250 | 675.500 | 40,080,000 | 6,510,000 | 13.020 | 19,630,000 | 0.260 | 19,380,000 | 0.258 |
| 08/10/2025 | 0.255 | 675.000 | 30,400,000 | 6,760,000 | 13.520 | 14,260,000 | 0.255 | 13,050,000 | 0.253 |
| 06/10/2025 | 0.265 | 677.500 | 46,720,000 | 7,970,000 | 15.940 | 22,070,000 | 0.261 | 23,380,000 | 0.261 |
| 03/10/2025 | 0.260 | 673.500 | 45,430,000 | 6,660,000 | 13.320 | 22,330,000 | 0.264 | 22,560,000 | 0.264 |
| 02/10/2025 | 0.285 | 676.500 | 91,650,000 | 6,430,000 | 12.860 | 43,640,000 | 0.289 | 45,660,000 | 0.288 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |