Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18869 BPTENCT@EC2602A (CALL)
Nominal 
0.209 -0.056 (-21.132%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.265 | 661.500 | 29,900,000 | 920,000 | 1.840 | 14,060,000 | 0.258 | 14,490,000 | 0.257 |
| 16/09/2025 | 0.209 | 645.000 | 6,770,000 | 490,000 | 0.980 | 3,320,000 | 0.211 | 3,310,000 | 0.210 |
| 15/09/2025 | 0.211 | 643.500 | 11,860,000 | 500,000 | 1.000 | 5,850,000 | 0.210 | 5,980,000 | 0.212 |
| 12/09/2025 | 0.219 | 643.500 | 6,880,000 | 370,000 | 0.740 | 3,480,000 | 0.222 | 3,220,000 | 0.222 |
| 11/09/2025 | 0.175 | 629.500 | 2,620,000 | 630,000 | 1.260 | 1,340,000 | 0.164 | 1,270,000 | 0.169 |
| 10/09/2025 | 0.182 | 633.500 | 2,010,000 | 700,000 | 1.400 | 630,000 | 0.182 | 1,120,000 | 0.187 |
| 09/09/2025 | 0.162 | 627.000 | 410,000 | 210,000 | 0.420 | 280,000 | 0.159 | 130,000 | 0.159 |
| 08/09/2025 | 0.149 | 617.500 | 270,000 | 360,000 | 0.720 | 140,000 | 0.145 | 130,000 | 0.141 |
| 05/09/2025 | 0.138 | 605.500 | 380,000 | 370,000 | 0.740 | 120,000 | 0.135 | 260,000 | 0.131 |
| 04/09/2025 | 0.116 | 592.500 | 800,000 | 230,000 | 0.460 | 460,000 | 0.120 | 340,000 | 0.117 |
| 03/09/2025 | 0.126 | 598.500 | 1,350,000 | 350,000 | 0.700 | 610,000 | 0.129 | 740,000 | 0.130 |
| 02/09/2025 | 0.130 | 600.500 | 640,000 | 220,000 | 0.440 | 410,000 | 0.134 | 230,000 | 0.140 |
| 01/09/2025 | 0.145 | 605.000 | 870,000 | 400,000 | 0.800 | 340,000 | 0.136 | 480,000 | 0.137 |
| 29/08/2025 | 0.130 | 596.500 | 820,000 | 260,000 | 0.520 | 490,000 | 0.130 | 300,000 | 0.126 |
| 28/08/2025 | 0.124 | 594.000 | 720,000 | 450,000 | 0.900 | 250,000 | 0.123 | 470,000 | 0.122 |
| 27/08/2025 | 0.130 | 599.000 | 700,000 | 230,000 | 0.460 | 410,000 | 0.145 | 290,000 | 0.148 |
| 26/08/2025 | 0.158 | 609.500 | 430,000 | 350,000 | 0.700 | 120,000 | 0.169 | 310,000 | 0.172 |
| 25/08/2025 | 0.170 | 614.500 | 0 | 160,000 | 0.320 | ||||
| 22/08/2025 | 0.141 | 600.000 | 130,000 | 160,000 | 0.320 | 130,000 | 0.146 | ||
| 21/08/2025 | 0.129 | 593.000 | 40,000 | 30,000 | 0.060 | 40,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |