Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18866 BPPOMRT@EP2602A (PUT)
Nominal 
0.037 -0.004 (-9.756%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.041 | 261.000 | 1,500,000 | 2,880,000 | 4.800 | 560,000 | 0.051 | 840,000 | 0.050 |
| 10/10/2025 | 0.049 | 259.600 | 3,100,000 | 2,600,000 | 4.333 | 1,540,000 | 0.044 | 1,560,000 | 0.045 |
| 09/10/2025 | 0.049 | 262.400 | 3,180,000 | 2,580,000 | 4.300 | 1,400,000 | 0.054 | 1,780,000 | 0.053 |
| 08/10/2025 | 0.058 | 254.800 | 1,880,000 | 2,200,000 | 3.667 | 840,000 | 0.057 | 1,040,000 | 0.058 |
| 06/10/2025 | 0.058 | 256.400 | 840,000 | 2,000,000 | 3.333 | 420,000 | 0.060 | 420,000 | 0.060 |
| 03/10/2025 | 0.059 | 254.800 | 1,640,000 | 2,000,000 | 3.333 | 560,000 | 0.062 | 1,080,000 | 0.063 |
| 02/10/2025 | 0.060 | 254.000 | 1,420,000 | 1,480,000 | 2.467 | 700,000 | 0.056 | 720,000 | 0.054 |
| 30/09/2025 | 0.055 | 266.800 | 3,580,000 | 1,460,000 | 2.433 | 1,880,000 | 0.059 | 1,700,000 | 0.059 |
| 29/09/2025 | 0.061 | 261.800 | 32,820,000 | 1,640,000 | 2.733 | 16,800,000 | 0.066 | 16,000,000 | 0.066 |
| 26/09/2025 | 0.063 | 266.000 | 10,800,000 | 2,440,000 | 4.067 | 4,840,000 | 0.064 | 5,960,000 | 0.064 |
| 25/09/2025 | 0.072 | 261.800 | 2,560,000 | 1,320,000 | 2.200 | 1,260,000 | 0.072 | 1,300,000 | 0.073 |
| 24/09/2025 | 0.079 | 258.800 | 9,480,000 | 1,280,000 | 2.133 | 4,740,000 | 0.079 | 4,740,000 | 0.078 |
| 23/09/2025 | 0.076 | 264.000 | 8,360,000 | 1,280,000 | 2.133 | 4,180,000 | 0.076 | 4,180,000 | 0.076 |
| 22/09/2025 | 0.076 | 267.600 | 15,360,000 | 1,280,000 | 2.133 | 7,740,000 | 0.071 | 7,620,000 | 0.070 |
| 19/09/2025 | 0.076 | 271.400 | 22,020,000 | 1,400,000 | 2.333 | 11,020,000 | 0.080 | 11,000,000 | 0.081 |
| 18/09/2025 | 0.082 | 267.200 | 25,620,000 | 1,420,000 | 2.367 | 12,620,000 | 0.088 | 12,900,000 | 0.089 |
| 17/09/2025 | 0.097 | 255.400 | 680,000 | 1,140,000 | 1.900 | 660,000 | 0.099 | ||
| 16/09/2025 | 0.096 | 256.400 | 13,700,000 | 1,800,000 | 3.000 | 6,460,000 | 0.096 | 7,160,000 | 0.096 |
| 15/09/2025 | 0.099 | 259.000 | 48,340,000 | 1,100,000 | 1.833 | 23,960,000 | 0.105 | 24,100,000 | 0.105 |
| 12/09/2025 | 0.083 | 276.800 | 15,520,000 | 960,000 | 1.600 | 7,860,000 | 0.080 | 7,660,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |