Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18860 MS-HKEX@EP2601A (PUT)
Nominal 
0.067 +0.003 (+4.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.064 | 448.000 | 250,000 | 210,000 | 0.262 | 50,000 | 0.063 | 200,000 | 0.066 |
| 29/08/2025 | 0.070 | 445.000 | 150,000 | 60,000 | 0.075 | 50,000 | 0.068 | 100,000 | 0.070 |
| 28/08/2025 | 0.067 | 443.800 | 700,000 | 10,000 | 0.012 | 350,000 | 0.072 | 350,000 | 0.070 |
| 27/08/2025 | 0.073 | 441.600 | 400,000 | 10,000 | 0.012 | 350,000 | 0.064 | 50,000 | 0.065 |
| 26/08/2025 | 0.065 | 449.400 | 550,000 | 310,000 | 0.388 | 170,000 | 0.064 | 370,000 | 0.067 |
| 25/08/2025 | 0.063 | 456.800 | 2,260,000 | 110,000 | 0.137 | 1,080,000 | 0.065 | 1,180,000 | 0.065 |
| 22/08/2025 | 0.077 | 442.000 | 1,800,000 | 10,000 | 0.012 | 1,350,000 | 0.078 | 450,000 | 0.078 |
| 21/08/2025 | 0.087 | 436.200 | 1,620,000 | 910,000 | 1.138 | 360,000 | 0.085 | 1,260,000 | 0.088 |
| 20/08/2025 | 0.090 | 435.200 | 7,980,000 | 10,000 | 0.012 | 3,960,000 | 0.098 | 3,910,000 | 0.099 |
| 19/08/2025 | 0.101 | 427.800 | 1,230,000 | 60,000 | 0.075 | 590,000 | 0.098 | 640,000 | 0.098 |
| 18/08/2025 | 0.095 | 433.600 | 3,160,000 | 10,000 | 0.012 | 2,030,000 | 0.094 | 1,130,000 | 0.093 |
| 15/08/2025 | 0.096 | 433.400 | 6,400,000 | 910,000 | 1.138 | 2,800,000 | 0.099 | 3,600,000 | 0.099 |
| 14/08/2025 | 0.097 | 433.200 | 200,000 | 110,000 | 0.137 | 50,000 | 0.099 | 150,000 | 0.101 |
| 13/08/2025 | 0.100 | 433.800 | 600,000 | 10,000 | 0.012 | 540,000 | 0.103 | 60,000 | 0.105 |
| 12/08/2025 | 0.115 | 424.000 | 5,400,000 | 490,000 | 0.612 | 2,700,000 | 0.117 | 2,700,000 | 0.117 |
| 11/08/2025 | 0.115 | 424.600 | 5,450,000 | 490,000 | 0.612 | 3,260,000 | 0.116 | 2,190,000 | 0.115 |
| 08/08/2025 | 0.122 | 421.400 | 3,060,000 | 1,560,000 | 1.950 | 900,000 | 0.120 | 2,160,000 | 0.120 |
| 07/08/2025 | 0.113 | 425.600 | 4,540,000 | 300,000 | 0.375 | 2,120,000 | 0.120 | 2,420,000 | 0.121 |
| 06/08/2025 | 0.129 | 422.400 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.135 |
| 05/08/2025 | 0.146 | 417.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.145 | 900,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |