18856 MB-PAHT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18856 MB-PAHT@EC2603A (CALL)

Nominal

1.460 +0.040 (+2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	1.420	22.140	77,500	29,000	0.072	54,500	1.553	23,000	1.528
03/09/2025	1.560	23.140	35,000	60,500	0.151	500	1.690	34,500	1.560
02/09/2025	1.260	20.980	22,000	26,500	0.066	12,000	1.350	10,000	1.280
01/09/2025	1.360	21.700	500	28,500	0.071	500	1.360
29/08/2025	1.240	20.660	37,500	29,000	0.072	27,500	1.228	10,000	1.210
28/08/2025	1.100	19.620	217,000	46,500	0.116	190,000	1.078	27,000	1.085
27/08/2025	1.030	19.150	84,000	209,500	0.524	39,500	1.082	34,500	1.084
26/08/2025	1.210	20.500	38,000	214,500	0.536	34,000	1.000	4,000	1.210
25/08/2025	1.030	19.160	37,000	244,500	0.611	37,000	0.927
22/08/2025	0.890	17.860	500	281,500	0.704	500	0.890
21/08/2025	0.850	17.530	149,000	282,000	0.705	50,000	0.832	99,000	0.842
20/08/2025	0.640	15.740	139,000	233,000	0.582	127,500	0.633	11,500	0.676
19/08/2025	0.770	16.890	162,500	349,000	0.872	160,500	0.803	2,000	0.770
18/08/2025	0.780	16.930	102,500	507,500	1.269	40,500	0.724	61,500	0.702
15/08/2025	0.620	15.580	820,000	486,500	1.216	229,500	0.576	539,500	0.612
14/08/2025	0.480	14.410	487,500	176,500	0.441	242,500	0.484	245,000	0.479
13/08/2025	0.450	14.050	662,000	174,000	0.435	318,000	0.431	340,500	0.429
12/08/2025	0.395	13.270	737,500	151,500	0.379	318,500	0.379	396,000	0.382
11/08/2025	0.320	12.460	350,000	74,000	0.185	155,000	0.320	195,000	0.324
08/08/2025	0.335	12.520	226,000	34,000	0.085	109,500	0.321	116,500	0.319

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.