Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18850 DSPOMRT@EC2511A (CALL)
Nominal 
0.028 +0.009 (+47.368%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.019 | 261.000 | 14,200,000 | 12,660,000 | 21.100 | 13,060,000 | 0.020 | 500,000 | 0.020 |
| 10/10/2025 | 0.026 | 259.600 | 2,940,000 | 25,220,000 | 42.033 | 2,340,000 | 0.036 | 600,000 | 0.029 |
| 09/10/2025 | 0.030 | 262.400 | 4,960,000 | 26,960,000 | 44.933 | 3,860,000 | 0.030 | 1,000,000 | 0.027 |
| 08/10/2025 | 0.025 | 254.800 | 1,700,000 | 29,820,000 | 49.700 | 600,000 | 0.024 | 940,000 | 0.025 |
| 06/10/2025 | 0.030 | 256.400 | 82,000,000 | 29,480,000 | 49.133 | 40,940,000 | 0.024 | 40,760,000 | 0.023 |
| 03/10/2025 | 0.028 | 254.800 | 368,820,000 | 29,660,000 | 49.433 | 183,240,000 | 0.028 | 185,260,000 | 0.028 |
| 02/10/2025 | 0.032 | 254.000 | 298,160,000 | 27,640,000 | 46.067 | 146,740,000 | 0.036 | 151,300,000 | 0.036 |
| 30/09/2025 | 0.049 | 266.800 | 253,940,000 | 23,080,000 | 38.467 | 125,080,000 | 0.045 | 125,420,000 | 0.045 |
| 29/09/2025 | 0.046 | 261.800 | 348,980,000 | 22,740,000 | 37.900 | 172,980,000 | 0.036 | 174,340,000 | 0.036 |
| 26/09/2025 | 0.054 | 266.000 | 264,680,000 | 21,380,000 | 35.633 | 132,220,000 | 0.046 | 130,700,000 | 0.046 |
| 25/09/2025 | 0.051 | 261.800 | 258,000,000 | 22,900,000 | 38.167 | 127,840,000 | 0.049 | 130,000,000 | 0.049 |
| 24/09/2025 | 0.047 | 258.800 | 240,500,000 | 20,740,000 | 34.567 | 119,320,000 | 0.052 | 119,880,000 | 0.051 |
| 23/09/2025 | 0.059 | 264.000 | 233,360,000 | 20,180,000 | 33.633 | 110,280,000 | 0.056 | 121,380,000 | 0.056 |
| 22/09/2025 | 0.066 | 267.600 | 166,300,000 | 9,080,000 | 15.133 | 81,700,000 | 0.074 | 83,540,000 | 0.074 |
| 19/09/2025 | 0.079 | 271.400 | 211,840,000 | 7,240,000 | 12.067 | 105,600,000 | 0.065 | 105,460,000 | 0.064 |
| 18/09/2025 | 0.070 | 267.200 | 285,640,000 | 7,380,000 | 12.300 | 140,440,000 | 0.061 | 143,760,000 | 0.061 |
| 17/09/2025 | 0.052 | 255.400 | 261,860,000 | 4,060,000 | 6.767 | 130,160,000 | 0.049 | 131,080,000 | 0.049 |
| 16/09/2025 | 0.056 | 256.400 | 198,720,000 | 3,140,000 | 5.233 | 98,800,000 | 0.063 | 99,560,000 | 0.063 |
| 15/09/2025 | 0.060 | 259.000 | 263,420,000 | 2,380,000 | 3.967 | 130,660,000 | 0.058 | 131,740,000 | 0.058 |
| 12/09/2025 | 0.098 | 276.800 | 24,600,000 | 1,300,000 | 2.167 | 12,320,000 | 0.108 | 12,100,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |