18844 HU-CSPC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18844 HU-CSPC@EC2604A (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.017	9.540	0	9,710,000	19.420
25/02/2026	0.021	9.990	400,000	9,710,000	19.420	200,000	0.023
24/02/2026	0.025	10.060	3,900,000	9,910,000	19.820	1,950,000	0.026	1,950,000	0.030
23/02/2026	0.041	10.610	5,640,000	9,910,000	19.820	2,590,000	0.048	3,030,000	0.047
20/02/2026	0.041	10.520	2,600,000	9,470,000	18.940	1,300,000	0.042	1,300,000	0.042
16/02/2026	0.041	10.250	1,000,000	9,470,000	18.940	500,000	0.037	500,000	0.037
13/02/2026	0.036	10.110	1,700,000	9,470,000	18.940	850,000	0.036	850,000	0.037
12/02/2026	0.040	10.140	3,200,000	9,470,000	18.940	1,600,000	0.043	1,600,000	0.043
11/02/2026	0.051	10.480	3,260,000	9,470,000	18.940	1,580,000	0.055	1,630,000	0.056
10/02/2026	0.049	10.320	12,810,000	9,420,000	18.840	6,390,000	0.050	6,400,000	0.049
09/02/2026	0.035	9.780	10,330,000	9,410,000	18.820	5,150,000	0.039	5,180,000	0.039
06/02/2026	0.034	9.660	340,000	9,380,000	18.760	190,000	0.031	150,000	0.030
05/02/2026	0.032	9.740	3,310,000	9,420,000	18.840	1,630,000	0.036	1,680,000	0.037
04/02/2026	0.035	9.690	7,170,000	9,370,000	18.740	3,570,000	0.038	3,600,000	0.038
03/02/2026	0.038	9.890	5,790,000	9,340,000	18.680	2,820,000	0.031	2,820,000	0.032
02/02/2026	0.022	9.150	5,790,000	9,340,000	18.680	2,970,000	0.032	2,380,000	0.033
30/01/2026	0.036	9.600	36,800,000	9,930,000	19.860	17,770,000	0.043	18,880,000	0.043
29/01/2026	0.075	10.690	30,470,000	8,820,000	17.640	16,530,000	0.074	13,720,000	0.074
28/01/2026	0.070	10.550	14,490,000	11,630,000	23.260	7,180,000	0.068	7,200,000	0.068
27/01/2026	0.046	9.940	6,200,000	11,610,000	23.220	3,100,000	0.039	3,100,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.