18837 MBGSBIO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18837 MBGSBIO@EC2604A (CALL)

Nominal

0.107 -0.012 (-10.084%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025		15.920	0
13/10/2025	0.119	16.480	0	120,000	0.300
10/10/2025		16.750	0	120,000	0.300	1,260,000	0.117	1,260,000	0.116
09/10/2025	0.118	17.080	1,720,000	120,000	0.300	860,000	0.121	860,000	0.120
08/10/2025	0.130	17.660	0	120,000	0.300
06/10/2025	0.126	17.330	240,000	120,000	0.300	120,000	0.125	120,000	0.122
03/10/2025	0.127	17.180	720,000	120,000	0.300	360,000	0.125	360,000	0.124
02/10/2025	0.126	17.160	0	120,000	0.300
30/09/2025	0.119	16.720	1,860,000	120,000	0.300	920,000	0.115	940,000	0.113
29/09/2025	0.106	16.160	840,000	100,000	0.250	420,000	0.099	420,000	0.098
26/09/2025	0.097	15.680	1,040,000	100,000	0.250	520,000	0.097	520,000	0.094
25/09/2025	0.106	15.880	1,760,000	100,000	0.250	880,000	0.108	880,000	0.109
24/09/2025	0.110	16.060	1,120,000	100,000	0.250	560,000	0.114	560,000	0.112
23/09/2025	0.118	16.390	1,120,000	100,000	0.250	560,000	0.116	560,000	0.120
22/09/2025	0.125	16.690	840,000	100,000	0.250	420,000	0.125	420,000	0.135
19/09/2025	0.138	17.060	1,040,000	100,000	0.250	520,000	0.137	520,000	0.140
18/09/2025		17.240	0	100,000	0.250	740,000	0.139	840,000	0.142
17/09/2025		17.000	0	0	0.000
16/09/2025		17.030	0	0	0.000
15/09/2025		17.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.