Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18834 MB-SMIC@EC2602A (CALL)
Nominal 
0.700 -0.030 (-4.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.730 | 76.000 | 1,200,000 | 1,170,000 | 2.925 | 605,000 | 0.648 | 590,000 | 0.676 |
| 14/10/2025 | 0.600 | 73.350 | 1,460,000 | 1,185,000 | 2.962 | 390,000 | 0.798 | 730,000 | 0.763 |
| 13/10/2025 | 0.890 | 80.150 | 1,515,000 | 845,000 | 2.113 | 720,000 | 0.846 | 690,000 | 0.866 |
| 10/10/2025 | 0.750 | 77.550 | 1,245,000 | 875,000 | 2.188 | 410,000 | 0.821 | 685,000 | 0.829 |
| 09/10/2025 | 1.000 | 83.500 | 1,435,000 | 600,000 | 1.500 | 385,000 | 1.323 | 745,000 | 1.304 |
| 08/10/2025 | 1.330 | 89.500 | 555,000 | 240,000 | 0.600 | 220,000 | 1.346 | 335,000 | 1.314 |
| 06/10/2025 | 1.450 | 91.050 | 320,000 | 125,000 | 0.312 | 140,000 | 1.383 | 175,000 | 1.413 |
| 03/10/2025 | 1.460 | 90.900 | 80,000 | 90,000 | 0.225 | 40,000 | 1.433 | 40,000 | 1.425 |
| 02/10/2025 | 1.460 | 89.650 | 335,000 | 90,000 | 0.225 | 315,000 | 1.354 | 20,000 | 1.195 |
| 30/09/2025 | 0.860 | 79.550 | 150,000 | 385,000 | 0.962 | 150,000 | 0.863 | ||
| 29/09/2025 | 0.750 | 76.500 | 290,000 | 535,000 | 1.338 | 285,000 | 0.749 | 5,000 | 0.700 |
| 26/09/2025 | 0.640 | 72.950 | 250,000 | 815,000 | 2.038 | 65,000 | 0.670 | 135,000 | 0.749 |
| 25/09/2025 | 0.820 | 76.800 | 210,000 | 745,000 | 1.862 | 5,000 | 0.800 | 205,000 | 0.832 |
| 24/09/2025 | 0.830 | 76.750 | 70,000 | 545,000 | 1.362 | 50,000 | 0.780 | 20,000 | 0.835 |
| 23/09/2025 | 0.680 | 72.600 | 490,000 | 575,000 | 1.438 | 220,000 | 0.686 | 270,000 | 0.637 |
| 22/09/2025 | 0.730 | 73.350 | 250,000 | 525,000 | 1.312 | 250,000 | 0.736 | ||
| 19/09/2025 | 0.600 | 69.750 | 340,000 | 775,000 | 1.938 | 25,000 | 0.636 | 315,000 | 0.676 |
| 18/09/2025 | 0.630 | 69.500 | 835,000 | 485,000 | 1.213 | 395,000 | 0.698 | 440,000 | 0.674 |
| 17/09/2025 | 0.540 | 67.700 | 3,815,000 | 440,000 | 1.100 | 1,965,000 | 0.499 | 1,800,000 | 0.494 |
| 16/09/2025 | 0.410 | 63.200 | 1,490,000 | 605,000 | 1.512 | 745,000 | 0.427 | 745,000 | 0.423 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 10:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |