Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18833 SGCLIFE@EP2605A (PUT)
Nominal 
0.069 -0.005 (-6.757%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.074 | 24.580 | 2,980,000 | 460,000 | 0.657 | 1,490,000 | 0.076 | 1,490,000 | 0.077 |
| 22/10/2025 | 0.075 | 24.360 | 5,950,000 | 460,000 | 0.657 | 3,260,000 | 0.072 | 2,690,000 | 0.072 |
| 21/10/2025 | 0.069 | 24.940 | 148,730,000 | 1,030,000 | 1.471 | 73,970,000 | 0.072 | 74,760,000 | 0.072 |
| 20/10/2025 | 0.086 | 23.520 | 104,660,000 | 240,000 | 0.343 | 52,090,000 | 0.088 | 51,830,000 | 0.088 |
| 17/10/2025 | 0.093 | 22.960 | 5,260,000 | 500,000 | 0.714 | 2,530,000 | 0.077 | 2,730,000 | 0.078 |
| 16/10/2025 | 0.065 | 24.360 | 11,990,000 | 300,000 | 0.429 | 6,000,000 | 0.066 | 5,840,000 | 0.065 |
| 15/10/2025 | 0.075 | 23.240 | 16,570,000 | 460,000 | 0.657 | 8,180,000 | 0.084 | 8,340,000 | 0.084 |
| 14/10/2025 | 0.097 | 21.920 | 18,380,000 | 300,000 | 0.429 | 9,090,000 | 0.087 | 9,290,000 | 0.087 |
| 13/10/2025 | 0.106 | 21.580 | 1,800,000 | 100,000 | 0.143 | 900,000 | 0.109 | 900,000 | 0.111 |
| 10/10/2025 | 0.090 | 22.060 | 2,400,000 | 100,000 | 0.143 | 1,200,000 | 0.083 | 1,200,000 | 0.083 |
| 09/10/2025 | 0.097 | 21.860 | 2,560,000 | 100,000 | 0.143 | 1,280,000 | 0.107 | 1,280,000 | 0.108 |
| 08/10/2025 | 0.105 | 21.520 | 1,500,000 | 100,000 | 0.143 | 750,000 | 0.109 | 750,000 | 0.109 |
| 06/10/2025 | 0.101 | 21.600 | 0 | 100,000 | 0.143 | ||||
| 03/10/2025 | 0.100 | 21.780 | 2,960,000 | 100,000 | 0.143 | 1,480,000 | 0.100 | 1,480,000 | 0.100 |
| 02/10/2025 | 0.098 | 21.840 | 5,730,000 | 100,000 | 0.143 | 2,890,000 | 0.098 | 2,840,000 | 0.097 |
| 30/09/2025 | 0.097 | 21.840 | 7,330,000 | 150,000 | 0.214 | 3,640,000 | 0.098 | 3,690,000 | 0.097 |
| 29/09/2025 | 0.095 | 21.960 | 13,930,000 | 100,000 | 0.143 | 7,000,000 | 0.107 | 6,930,000 | 0.107 |
| 26/09/2025 | 0.116 | 20.980 | 6,420,000 | 170,000 | 0.243 | 3,240,000 | 0.122 | 3,180,000 | 0.122 |
| 25/09/2025 | 0.116 | 21.000 | 3,370,000 | 230,000 | 0.329 | 1,560,000 | 0.116 | 1,560,000 | 0.115 |
| 24/09/2025 | 0.110 | 21.300 | 8,470,000 | 230,000 | 0.329 | 4,130,000 | 0.111 | 4,200,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |