Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18831 SG-HKEX@EP2603A (PUT)
Nominal 
0.076 +0.004 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.072 | 448.000 | 2,840,000 | 40,000 | 0.057 | 1,420,000 | 0.073 | 1,420,000 | 0.073 |
| 29/08/2025 | 0.074 | 445.000 | 480,000 | 40,000 | 0.057 | 260,000 | 0.073 | 220,000 | 0.074 |
| 28/08/2025 | 0.075 | 443.800 | 6,480,000 | 80,000 | 0.114 | 3,220,000 | 0.080 | 3,260,000 | 0.080 |
| 27/08/2025 | 0.078 | 441.600 | 7,700,000 | 40,000 | 0.057 | 3,840,000 | 0.073 | 3,860,000 | 0.073 |
| 26/08/2025 | 0.069 | 449.400 | 200,000 | 20,000 | 0.029 | 100,000 | 0.067 | 100,000 | 0.066 |
| 25/08/2025 | 0.067 | 456.800 | 6,600,000 | 20,000 | 0.029 | 3,300,000 | 0.067 | 3,300,000 | 0.068 |
| 22/08/2025 | 0.079 | 442.000 | 200,000 | 20,000 | 0.029 | 100,000 | 0.083 | 100,000 | 0.082 |
| 21/08/2025 | 0.085 | 436.200 | 810,000 | 20,000 | 0.029 | 400,000 | 0.085 | 410,000 | 0.084 |
| 20/08/2025 | 0.085 | 435.200 | 1,440,000 | 10,000 | 0.014 | 720,000 | 0.096 | 720,000 | 0.096 |
| 19/08/2025 | 0.096 | 427.800 | 10,000 | 10,000 | 0.014 | 10,000 | 0.091 | ||
| 18/08/2025 | 0.089 | 433.600 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.093 | 433.400 | 880,000 | 0 | 0.000 | 440,000 | 0.099 | 440,000 | 0.098 |
| 14/08/2025 | 0.094 | 433.200 | 600,000 | 0 | 0.000 | 300,000 | 0.094 | 300,000 | 0.095 |
| 13/08/2025 | 0.097 | 433.800 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.102 | 2,100,000 | 0.102 |
| 12/08/2025 | 0.111 | 424.000 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.113 | 1,900,000 | 0.113 |
| 11/08/2025 | 0.112 | 424.600 | 7,020,000 | 0 | 0.000 | 3,510,000 | 0.113 | 3,510,000 | 0.113 |
| 08/08/2025 | 0.117 | 421.400 | 920,000 | 0 | 0.000 | 460,000 | 0.115 | 460,000 | 0.117 |
| 07/08/2025 | 0.111 | 425.600 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.112 | 3,360,000 | 0.112 |
| 06/08/2025 | 0.118 | 422.400 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.121 | 2,990,000 | 0.121 |
| 05/08/2025 | 0.128 | 417.400 | 5,480,000 | 0 | 0.000 | 2,660,000 | 0.129 | 2,660,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |